Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Jod

Mercato: Valute

0,873
-0,28%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,8729-0,29%1
18.02.38,8727-0,31%1
18.02.28,8728-0,30%1
18.01.38,8729-0,29%1
18.01.28,873-0,27%1
18.01.18,8729-0,29%1
18.01.08,8728-0,30%1
18.00.58,8729-0,29%1
18.00.48,8728-0,30%1
18.00.28,8729-0,29%1
18.00.08,8728-0,30%1
17.59.58,873-0,27%1
17.59.48,8727-0,31%1
17.59.28,8729-0,29%1
17.59.18,8728-0,30%1
17.59.08,8729-0,29%1
17.58.58,8727-0,31%1
17.58.48,8729-0,29%1
17.58.38,8727-0,31%1
17.58.28,8729-0,29%1
17.58.08,8727-0,31%1
17.57.48,8728-0,30%1
17.57.38,8726-0,32%1
17.57.28,8729-0,29%1
17.57.08,8728-0,30%1
17.56.58,8727-0,31%1
17.56.38,8728-0,30%1
17.56.18,8729-0,29%1
17.55.48,8728-0,30%1
17.55.38,8729-0,29%1
OraValoreVar.%Volume
17.55.28,8728-0,30%1
17.55.18,8727-0,31%1
17.54.48,8728-0,30%1
17.54.18,8729-0,29%1
17.53.58,8728-0,30%1
17.53.28,8727-0,31%1
17.52.18,8728-0,30%1
17.52.08,8727-0,31%1
17.51.58,8725-0,33%1
17.51.38,8726-0,32%1
17.51.18,8727-0,31%1
17.51.08,8728-0,30%1
17.50.48,8727-0,31%1
17.50.38,8728-0,30%1
17.50.28,8726-0,32%1
17.50.18,8725-0,33%1
17.50.08,8727-0,31%1
17.49.58,8726-0,32%1
17.49.38,8727-0,31%1
17.49.18,8726-0,32%1
17.49.08,8727-0,31%1
17.48.48,8726-0,32%1
17.48.38,8727-0,31%1
17.48.28,8726-0,32%1
17.48.18,8727-0,31%1
17.47.58,8726-0,32%1
17.47.48,8725-0,33%1
17.47.28,8726-0,32%1
17.47.08,8727-0,31%1
17.46.48,8726-0,32%1
OraValoreVar.%Volume
17.46.28,8728-0,30%1
17.46.18,8726-0,32%1
17.46.08,8728-0,30%1
17.45.58,8726-0,32%1
17.45.38,8727-0,31%1
17.45.28,8728-0,30%1
17.45.18,8729-0,29%1
17.45.08,8727-0,31%1
17.44.58,8728-0,30%1
17.44.48,8729-0,29%1
17.44.38,8727-0,31%1
17.43.48,8729-0,29%1
17.43.38,8728-0,30%1
17.43.28,8729-0,29%1
17.43.18,8727-0,31%1
17.43.08,8729-0,29%1
17.42.58,8728-0,30%1
17.42.48,8729-0,29%1
17.42.28,8728-0,30%1
17.42.18,873-0,27%1
17.41.58,8729-0,29%1
17.41.48,873-0,27%1
17.41.38,8729-0,29%1
17.41.28,8732-0,25%1
17.41.18,8728-0,30%1
17.41.08,8729-0,29%1
17.40.48,873-0,27%1
17.40.38,8726-0,32%1
17.40.08,8729-0,29%1
17.39.58,873-0,27%1
OraValoreVar.%Volume
17.39.48,8729-0,29%1
17.39.38,8732-0,25%1
17.39.28,873-0,27%1
17.39.18,8732-0,25%1
17.38.48,873-0,27%1
17.38.38,8732-0,25%1
17.38.28,8733-0,24%1
17.38.18,873-0,27%1
17.38.08,8732-0,25%1
17.37.58,873-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```