Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Chf/Kmf

Mercato: Valute

532,479
-0,17%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08532,4785-0,17%1
16.09.58532,6754-0,14%1
16.09.48532,5441-0,16%1
16.09.38532,6097-0,15%1
16.09.18532,6754-0,14%1
16.08.38532,5441-0,16%1
16.08.28532,6097-0,15%1
16.08.08532,5441-0,16%1
16.07.58532,6097-0,15%1
16.07.38532,6754-0,14%1
16.07.28532,5441-0,16%1
16.07.18532,6754-0,14%1
16.07.08532,5441-0,16%1
16.06.48532,6754-0,14%1
16.06.28532,5441-0,16%1
16.06.18532,4785-0,17%1
16.06.08532,5441-0,16%1
16.05.18532,6097-0,15%1
16.05.08532,4785-0,17%1
16.04.48532,5441-0,16%1
16.04.38532,6097-0,15%1
16.04.18532,5441-0,16%1
16.03.58532,4128-0,18%1
16.03.48532,3472-0,20%1
16.03.38532,4128-0,18%1
16.03.18532,4785-0,17%1
16.02.58532,3472-0,20%1
16.02.48532,4128-0,18%1
16.02.28532,3472-0,20%1
16.02.18532,4128-0,18%1
OraValoreVar.%Volume
16.01.58532,4785-0,17%1
16.01.48532,3472-0,20%1
16.01.28532,2816-0,21%1
16.01.18532,4128-0,18%1
16.01.08532,3472-0,20%1
16.00.38532,4128-0,18%1
16.00.28532,3472-0,20%1
16.00.18532,2816-0,21%1
15.59.58532,4128-0,18%1
15.59.48532,2816-0,21%1
15.59.38532,3472-0,20%1
15.58.58532,2161-0,22%1
15.58.08532,3472-0,20%1
15.57.48532,2161-0,22%1
15.57.28532,3472-0,20%1
15.57.18532,2161-0,22%1
15.57.08532,2816-0,21%1
15.56.58532,2161-0,22%1
15.56.48532,2816-0,21%1
15.56.38532,2161-0,22%1
15.56.18532,2816-0,21%1
15.55.58532,2161-0,22%1
15.55.48532,4128-0,18%1
15.55.38532,3472-0,20%1
15.55.18532,2816-0,21%1
15.54.48532,3472-0,20%1
15.54.38532,1505-0,23%1
15.54.28532,2161-0,22%1
15.54.18532,2816-0,21%1
15.54.08532,2161-0,22%1
OraValoreVar.%Volume
15.53.58532,1505-0,23%1
15.53.48532,2161-0,22%1
15.53.38532,1505-0,23%1
15.53.28532,2161-0,22%1
15.53.18532,2816-0,21%1
15.53.08532,3472-0,20%1
15.52.58532,2816-0,21%1
15.52.38532,1505-0,23%1
15.52.18532,2816-0,21%1
15.52.08532,3472-0,20%1
15.51.58532,4128-0,18%1
15.50.58532,3472-0,20%1
15.50.48532,4128-0,18%1
15.50.28532,2816-0,21%1
15.50.08532,3472-0,20%1
15.49.58532,2161-0,22%1
15.49.48532,2816-0,21%1
15.49.38532,3472-0,20%1
15.49.28532,1505-0,23%1
15.49.08532,2161-0,22%1
15.48.58532,085-0,25%1
15.48.38532,2161-0,22%1
15.48.18532,085-0,25%1
15.48.08532,2161-0,22%1
15.47.58532,085-0,25%1
15.47.28532,1505-0,23%1
15.47.18532,0194-0,26%1
15.46.48532,1505-0,23%1
15.46.38532,085-0,25%1
15.46.28531,9539-0,27%1
OraValoreVar.%Volume
15.46.08532,0194-0,26%1
15.45.58532,085-0,25%1
15.45.48532,0194-0,26%1
15.45.28531,9539-0,27%1
15.45.08531,8884-0,28%1
15.44.58532,085-0,25%1
15.44.48531,9539-0,27%1
15.44.38532,085-0,25%1
15.44.28532,0194-0,26%1
15.44.08532,085-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```