Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Chf/Mad

Mercato: Valute

11,499
-0,22%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1811,4993-0,22%1
15.57.0811,5007-0,21%1
15.56.5811,4993-0,22%1
15.56.4811,5007-0,21%1
15.56.3811,4993-0,22%1
15.56.1811,5007-0,21%1
15.55.5811,4993-0,22%1
15.55.4811,5036-0,18%1
15.55.3811,5022-0,20%1
15.55.1811,5007-0,21%1
15.54.4811,5022-0,20%1
15.54.3811,4979-0,23%1
15.54.2811,4993-0,22%1
15.54.1811,5007-0,21%1
15.54.0811,4993-0,22%1
15.53.5811,4979-0,23%1
15.53.4811,4993-0,22%1
15.53.3811,4979-0,23%1
15.53.2811,4993-0,22%1
15.53.1811,5007-0,21%1
15.53.0811,5022-0,20%1
15.52.5811,5007-0,21%1
15.52.3811,4979-0,23%1
15.52.1811,5007-0,21%1
15.52.0811,5022-0,20%1
15.51.5811,5036-0,18%1
15.50.5811,5022-0,20%1
15.50.4811,5036-0,18%1
15.50.2811,5007-0,21%1
15.50.0811,5022-0,20%1
OraValoreVar.%Volume
15.49.5811,4993-0,22%1
15.49.4811,5007-0,21%1
15.49.3811,5022-0,20%1
15.49.2811,4979-0,23%1
15.49.0811,4993-0,22%1
15.48.5811,4965-0,25%1
15.48.3811,4993-0,22%1
15.48.1811,4965-0,25%1
15.48.0811,4993-0,22%1
15.47.5811,4965-0,25%1
15.47.2811,4979-0,23%1
15.47.1811,4951-0,26%1
15.46.4811,4979-0,23%1
15.46.3811,4965-0,25%1
15.46.2811,4937-0,27%1
15.46.0811,4951-0,26%1
15.45.5811,4965-0,25%1
15.45.4811,4951-0,26%1
15.45.2811,4937-0,27%1
15.45.0811,4922-0,28%1
15.44.5811,4965-0,25%1
15.44.4811,4937-0,27%1
15.44.3811,4965-0,25%1
15.44.2811,4951-0,26%1
15.44.0811,4965-0,25%1
15.43.4811,4937-0,27%1
15.43.3811,4965-0,25%1
15.43.2811,4993-0,22%1
15.43.1811,4951-0,26%1
15.43.0811,4993-0,22%1
OraValoreVar.%Volume
15.42.5811,4965-0,25%1
15.42.2811,4937-0,27%1
15.42.1811,4951-0,26%1
15.42.0811,4937-0,27%1
15.41.5811,4922-0,28%1
15.41.3811,4937-0,27%1
15.41.2811,4979-0,23%1
15.40.5811,4951-0,26%1
15.40.4811,4993-0,22%1
15.40.1811,4979-0,23%1
15.39.5811,4965-0,25%1
15.39.4811,4979-0,23%1
15.39.3811,4951-0,26%1
15.39.2811,4965-0,25%1
15.39.1811,4951-0,26%1
15.39.0811,4965-0,25%1
15.38.5811,5007-0,21%1
15.38.2811,4979-0,23%1
15.38.1811,4993-0,22%1
15.37.4811,4979-0,23%1
15.37.3811,5007-0,21%1
15.37.2811,4993-0,22%1
15.37.0811,5022-0,20%1
15.36.4811,5007-0,21%1
15.36.1811,505-0,17%1
15.36.0811,5022-0,20%1
15.35.5811,5007-0,21%1
15.35.4811,505-0,17%1
15.35.3811,5036-0,18%1
15.35.2811,5022-0,20%1
OraValoreVar.%Volume
15.35.1811,505-0,17%1
15.34.5811,5064-0,16%1
15.34.3811,5036-0,18%1
15.34.2811,5064-0,16%1
15.34.1811,505-0,17%1
15.34.0811,5064-0,16%1
15.33.4811,5036-0,18%1
15.33.3811,5064-0,16%1
15.33.2811,505-0,17%1
15.32.5811,5064-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```