Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Mzn

Mercato: Valute

79,506
INV.

Ultimo aggiornamento: 05/12/2025 4.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.47.4779,5059INV.1
4.47.2779,496-0,01%1
4.47.1779,4862-0,02%1
4.46.5779,496-0,01%1
4.46.4779,4862-0,02%1
4.46.3779,4763-0,04%1
4.46.2779,496-0,01%1
4.46.1779,4763-0,04%1
4.46.0779,4862-0,02%1
4.45.5779,4763-0,04%1
4.45.4779,496-0,01%1
4.45.2779,4763-0,04%1
4.43.5779,4862-0,02%1
4.43.3779,496-0,01%1
4.43.1779,4862-0,02%1
4.43.0779,5059INV.1
4.41.0779,4862-0,02%1
4.40.5779,4763-0,04%1
4.40.4779,4862-0,02%1
4.40.2779,496-0,01%1
4.40.1779,4763-0,04%1
4.39.5779,4862-0,02%1
4.39.4779,496-0,01%1
4.39.2779,4862-0,02%1
4.39.1779,496-0,01%1
4.39.0779,4862-0,02%1
4.38.5779,4763-0,04%1
4.38.4779,4862-0,02%1
4.38.3779,496-0,01%1
4.38.1779,4862-0,02%1
OraValoreVar.%Volume
4.37.5779,4763-0,04%1
4.37.3779,4862-0,02%1
4.37.1779,4763-0,04%1
4.36.4779,4862-0,02%1
4.36.1779,4763-0,04%1
4.35.5779,4862-0,02%1
4.35.4779,4763-0,04%1
4.35.0779,4862-0,02%1
4.34.5779,496-0,01%1
4.34.4779,4862-0,02%1
4.34.2779,496-0,01%1
4.34.0779,4862-0,02%1
4.33.5779,4763-0,04%1
4.33.4779,496-0,01%1
4.33.0779,4862-0,02%1
4.32.4779,4763-0,04%1
4.32.3779,496-0,01%1
4.32.0779,4862-0,02%1
4.31.5779,496-0,01%1
4.31.4779,4763-0,04%1
4.31.1779,4862-0,02%1
4.31.0779,496-0,01%1
4.30.4779,4862-0,02%1
4.30.2779,496-0,01%1
4.30.1779,4862-0,02%1
4.30.0779,496-0,01%1
4.29.5779,4862-0,02%1
4.28.2779,496-0,01%1
4.28.0779,5059INV.1
4.27.5779,4862-0,02%1
OraValoreVar.%Volume
4.27.4779,496-0,01%1
4.27.3779,4862-0,02%1
4.27.2779,496-0,01%1
4.27.1779,4862-0,02%1
4.27.0779,5158+0,01%1
4.26.5779,496-0,01%1
4.26.1779,5059INV.1
4.26.0779,5158+0,01%1
4.25.3779,5059INV.1
4.25.1779,496-0,01%1
4.25.0779,5059INV.1
4.24.5779,4862-0,02%1
4.24.4779,5158+0,01%1
4.24.3779,496-0,01%1
4.24.2779,5158+0,01%1
4.23.5779,5059INV.1
4.23.4779,5158+0,01%1
4.23.3779,496-0,01%1
4.23.1779,5059INV.1
4.23.0779,4862-0,02%1
4.22.5779,496-0,01%1
4.22.3779,5059INV.1
4.22.2779,496-0,01%1
4.21.4779,5059INV.1
4.21.3779,5158+0,01%1
4.21.2779,5059INV.1
4.21.1779,496-0,01%1
4.21.0779,5158+0,01%1
4.20.5779,5059INV.1
4.20.2779,5158+0,01%1
OraValoreVar.%Volume
4.19.5779,5059INV.1
4.19.4779,4862-0,02%1
4.18.5779,5059INV.1
4.18.4779,5158+0,01%1
4.18.1779,5059INV.1
4.18.0779,4862-0,02%1
4.17.2779,5059INV.1
4.17.1779,496-0,01%1
4.17.0779,5158+0,01%1
4.16.3779,5059INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```