Chf/Nzd

Mercato: Valute

2,169

+0,11%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.44.11	2,1693	+0,11%	1	2,17
8.44.09	2,1694	+0,12%	1	2,17
8.44.09	2,1692	+0,11%	1	2,17
8.44.05	2,1694	+0,12%	1	2,17
8.44.04	2,1692	+0,11%	1	2,17
8.44.03	2,1692	+0,11%	1	2,17
8.44.02	2,1693	+0,11%	1	2,17
8.43.53	2,1692	+0,11%	1	2,17
8.43.49	2,1696	+0,12%	1	2,17
8.43.48	2,1692	+0,11%	1	2,17
8.43.47	2,1694	+0,12%	1	2,17
8.43.44	2,1694	+0,12%	1	2,17
8.43.43	2,1692	+0,11%	1	2,17
8.43.42	2,1694	+0,12%	1	2,17
8.43.41	2,1694	+0,12%	1	2,17
8.43.40	2,1694	+0,12%	1	2,17
8.43.39	2,1693	+0,11%	1	2,17
8.43.38	2,1694	+0,12%	1	2,17
8.43.37	2,1692	+0,11%	1	2,17
8.43.34	2,1694	+0,12%	1	2,17
8.43.32	2,1692	+0,11%	1	2,17
8.43.29	2,1694	+0,12%	1	2,17
8.43.29	2,1689	+0,09%	1	2,17
8.43.28	2,1694	+0,12%	1	2,17
8.43.27	2,1695	+0,12%	1	2,17
8.43.26	2,1694	+0,12%	1	2,17
8.43.22	2,1695	+0,12%	1	2,17
8.43.16	2,1697	+0,13%	1	2,17
8.43.09	2,1696	+0,12%	1	2,17
8.43.09	2,1692	+0,11%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
8.43.06	2,1697	+0,13%	1	2,17
8.43.06	2,1694	+0,12%	1	2,17
8.43.05	2,1695	+0,12%	1	2,17
8.43.04	2,1695	+0,12%	1	2,17
8.43.01	2,1697	+0,13%	1	2,17
8.42.59	2,1696	+0,12%	1	2,17
8.42.56	2,1697	+0,13%	1	2,17
8.42.48	2,1696	+0,12%	1	2,17
8.42.46	2,1697	+0,13%	1	2,17
8.42.45	2,1697	+0,13%	1	2,17
8.42.43	2,1696	+0,12%	1	2,17
8.42.41	2,1697	+0,13%	1	2,17
8.42.40	2,1697	+0,13%	1	2,17
8.42.39	2,1693	+0,11%	1	2,17
8.42.37	2,1696	+0,12%	1	2,17
8.42.35	2,1697	+0,13%	1	2,17
8.42.34	2,1697	+0,13%	1	2,17
8.42.34	2,1696	+0,12%	1	2,17
8.42.33	2,1696	+0,12%	1	2,17
8.42.31	2,1697	+0,13%	1	2,17
8.42.30	2,1697	+0,13%	1	2,17
8.42.29	2,1699	+0,14%	1	2,17
8.42.25	2,1697	+0,13%	1	2,17
8.42.19	2,1693	+0,11%	1	2,17
8.42.18	2,1696	+0,12%	1	2,17
8.42.15	2,1697	+0,13%	1	2,17
8.42.14	2,1696	+0,12%	1	2,17
8.42.09	2,1697	+0,13%	1	2,17
8.42.09	2,1702	+0,15%	1	2,17
8.42.06	2,1696	+0,12%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
8.42.04	2,1696	+0,12%	1	2,17
8.42.04	2,1697	+0,13%	1	2,17
8.41.59	2,1697	+0,13%	1	2,17
8.41.59	2,1697	+0,13%	1	2,17
8.41.59	2,1697	+0,13%	1	2,17
8.41.53	2,1697	+0,13%	1	2,17
8.41.49	2,1696	+0,12%	1	2,17
8.41.48	2,1697	+0,13%	1	2,17
8.41.45	2,1695	+0,12%	1	2,17
8.41.43	2,1697	+0,13%	1	2,17
8.41.39	2,1703	+0,16%	1	2,17
8.41.38	2,1695	+0,12%	1	2,17
8.41.38	2,1697	+0,13%	1	2,17
8.41.36	2,1696	+0,12%	1	2,17
8.41.34	2,1695	+0,12%	1	2,17
8.41.34	2,1694	+0,12%	1	2,17
8.41.29	2,169	+0,10%	1	2,17
8.41.25	2,1697	+0,13%	1	2,17
8.41.24	2,1696	+0,12%	1	2,17
8.41.23	2,1694	+0,12%	1	2,17
8.41.20	2,1692	+0,11%	1	2,17
8.41.19	2,1695	+0,12%	1	2,17
8.41.18	2,1694	+0,12%	1	2,17
8.41.17	2,1694	+0,12%	1	2,17
8.41.15	2,1692	+0,11%	1	2,17
8.41.09	2,1689	+0,09%	1	2,17
8.41.04	2,1692	+0,11%	1	2,17
8.41.04	2,1693	+0,11%	1	2,17
8.40.59	2,1697	+0,13%	1	2,17
8.40.59	2,1692	+0,11%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
8.40.57	2,1694	+0,12%	1	2,17
8.40.54	2,1692	+0,11%	1	2,17
8.40.52	2,1693	+0,11%	1	2,17
8.40.49	2,1692	+0,11%	1	2,17
8.40.49	2,1703	+0,16%	1	2,17
8.40.44	2,1692	+0,11%	1	2,17
8.40.39	2,1692	+0,11%	1	2,17
8.40.36	2,1694	+0,12%	1	2,17
8.40.34	2,1694	+0,12%	1	2,17
8.40.33	2,1692	+0,11%	1	2,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide