Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Chf/Php

Mercato: Valute

76,078
-0,09%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.5876,0776-0,09%1
15.50.4876,0858-0,08%1
15.50.2876,067-0,11%1
15.50.1876,0764-0,10%1
15.50.0876,0752-0,10%1
15.49.5876,0564-0,12%1
15.49.4876,0658-0,11%1
15.49.3876,0764-0,10%1
15.49.2876,0483-0,13%1
15.49.0876,0577-0,12%1
15.48.5876,0389-0,14%1
15.48.4876,0577-0,12%1
15.48.3876,0564-0,12%1
15.48.1876,0377-0,15%1
15.48.0876,0527-0,13%1
15.47.5876,034-0,15%1
15.47.4876,0446-0,14%1
15.47.2876,0434-0,14%1
15.47.1876,0246-0,16%1
15.46.5876,0446-0,14%1
15.46.4876,0434-0,14%1
15.46.3876,034-0,15%1
15.46.2876,0165-0,17%1
15.46.1876,0246-0,16%1
15.46.0876,0259-0,16%1
15.45.5876,0352-0,15%1
15.45.4876,0259-0,16%1
15.45.2876,0153-0,18%1
15.45.0876,0059-0,19%1
15.44.5876,034-0,15%1
OraValoreVar.%Volume
15.44.4876,0153-0,18%1
15.44.3876,034-0,15%1
15.44.2876,0246-0,16%1
15.44.1876,034-0,15%1
15.44.0876,0328-0,15%1
15.43.5876,014-0,18%1
15.43.4876,0153-0,18%1
15.43.3876,0328-0,15%1
15.43.2876,0527-0,13%1
15.43.1876,0259-0,16%1
15.43.0876,0527-0,13%1
15.42.5876,0328-0,15%1
15.42.3876,0153-0,18%1
15.42.2876,014-0,18%1
15.42.1876,0246-0,16%1
15.42.0876,0214-0,17%1
15.41.5876,0121-0,18%1
15.41.3876,0214-0,17%1
15.41.2876,0495-0,13%1
15.40.5876,0308-0,16%1
15.40.4876,0589-0,12%1
15.40.1876,0495-0,13%1
15.39.5876,0402-0,14%1
15.39.4876,0495-0,13%1
15.39.3876,0308-0,16%1
15.39.2876,0402-0,14%1
15.39.1876,0308-0,16%1
15.39.0876,0402-0,14%1
15.38.5876,0683-0,11%1
15.38.2876,0495-0,13%1
OraValoreVar.%Volume
15.38.1876,0589-0,12%1
15.37.4876,0495-0,13%1
15.37.3876,0683-0,11%1
15.37.2876,0577-0,12%1
15.37.0876,0752-0,10%1
15.36.4876,0658-0,11%1
15.36.3876,0952-0,07%1
15.36.1876,0939-0,07%1
15.36.0876,0752-0,10%1
15.35.5876,0658-0,11%1
15.35.4876,0939-0,07%1
15.35.3876,0846-0,08%1
15.35.2876,0764-0,10%1
15.35.1876,0952-0,07%1
15.34.5876,1045-0,06%1
15.34.3876,0858-0,08%1
15.34.2876,1045-0,06%1
15.34.1876,0952-0,07%1
15.34.0876,1045-0,06%1
15.33.4876,0858-0,08%1
15.33.3876,1045-0,06%1
15.33.2876,0952-0,07%1
15.32.5876,1045-0,06%1
15.32.4876,1139-0,05%1
15.32.3876,1045-0,06%1
15.32.2876,0858-0,08%1
15.32.1876,0764-0,10%1
15.32.0876,0858-0,08%1
15.31.4876,0952-0,07%1
15.31.2876,0858-0,08%1
OraValoreVar.%Volume
15.31.1876,067-0,11%1
15.31.0876,0952-0,07%1
15.30.5876,0858-0,08%1
15.30.4876,0952-0,07%1
15.30.3876,0764-0,10%1
15.30.1876,0952-0,07%1
15.30.0876,0858-0,08%1
15.29.3876,0764-0,10%1
15.29.1876,0858-0,08%1
15.29.0876,0964-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```