Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.14.28 | 71,0051 | -0,26 | 1 | 71 |
15.14.18 | 71,0227 | -0,23 | 1 | 71 |
15.14.08 | 71,0315 | -0,22 | 1 | 71 |
15.13.58 | 71,0139 | -0,25 | 1 | 71 |
15.13.38 | 71,0227 | -0,23 | 1 | 71 |
15.13.28 | 71,0315 | -0,22 | 1 | 71 |
15.13.18 | 71,0403 | -0,21 | 1 | 71 |
15.13.08 | 71,0315 | -0,22 | 1 | 71 |
15.12.48 | 71,0139 | -0,25 | 1 | 71 |
15.12.38 | 71,0227 | -0,23 | 1 | 71 |
15.12.28 | 71,0315 | -0,22 | 1 | 71 |
15.12.08 | 71,0239 | -0,23 | 1 | 71 |
15.11.58 | 71,0063 | -0,26 | 1 | 71 |
15.11.48 | 71,0327 | -0,22 | 1 | 71 |
15.11.38 | 71,0163 | -0,24 | 1 | 71 |
15.11.28 | 71,0076 | -0,25 | 1 | 71 |
15.11.08 | 71,0251 | -0,23 | 1 | 71 |
15.10.58 | 71,0163 | -0,24 | 1 | 71 |
15.10.48 | 71,0427 | -0,21 | 1 | 71 |
15.10.38 | 71,0251 | -0,23 | 1 | 71 |
15.10.18 | 71,0427 | -0,21 | 1 | 71 |
15.10.08 | 71,0339 | -0,22 | 1 | 71 |
15.09.58 | 71,0515 | -0,19 | 1 | 71 |
15.09.38 | 71,0427 | -0,21 | 1 | 71 |
15.09.28 | 71,0515 | -0,19 | 1 | 71 |
15.09.18 | 71,0427 | -0,21 | 1 | 71 |
15.09.08 | 71,0515 | -0,19 | 1 | 71 |
15.08.58 | 71,0528 | -0,19 | 1 | 71 |
15.08.48 | 71,0616 | -0,18 | 1 | 71 |
15.08.38 | 71,0528 | -0,19 | 1 | 71 |