Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.49 | 71,2533 | +0,14 | 1 | 71 |
| 05.49.29 | 71,2497 | +0,13 | 1 | 71 |
| 05.48.59 | 71,2407 | +0,12 | 1 | 71 |
| 05.48.49 | 71,2497 | +0,13 | 1 | 71 |
| 05.48.39 | 71,2318 | +0,11 | 1 | 71 |
| 05.48.19 | 71,2407 | +0,12 | 1 | 71 |
| 05.47.59 | 71,2318 | +0,11 | 1 | 71 |
| 05.47.49 | 71,2587 | +0,15 | 1 | 71 |
| 05.47.39 | 71,2407 | +0,12 | 1 | 71 |
| 05.46.59 | 71,2318 | +0,11 | 1 | 71 |
| 05.46.49 | 71,2497 | +0,13 | 1 | 71 |
| 05.45.39 | 71,2318 | +0,11 | 1 | 71 |
| 05.44.39 | 71,2407 | +0,12 | 1 | 71 |
| 05.44.29 | 71,2318 | +0,11 | 1 | 71 |
| 05.44.19 | 71,2407 | +0,12 | 1 | 71 |
| 05.44.09 | 71,2497 | +0,13 | 1 | 71 |
| 05.43.09 | 71,2407 | +0,12 | 1 | 71 |
| 05.42.59 | 71,2497 | +0,13 | 1 | 71 |
| 05.42.49 | 71,2587 | +0,15 | 1 | 71 |
| 05.41.29 | 71,2497 | +0,13 | 1 | 71 |
| 05.41.09 | 71,2407 | +0,12 | 1 | 71 |
| 05.40.59 | 71,2497 | +0,13 | 1 | 71 |
| 05.40.49 | 71,2676 | +0,16 | 1 | 71 |
| 05.40.39 | 71,2407 | +0,12 | 1 | 71 |
| 05.40.29 | 71,2497 | +0,13 | 1 | 71 |
| 05.40.19 | 71,2407 | +0,12 | 1 | 71 |
| 05.40.09 | 71,2587 | +0,15 | 1 | 71 |
| 05.39.49 | 71,2497 | +0,13 | 1 | 71 |
| 05.39.39 | 71,2407 | +0,12 | 1 | 71 |
| 05.39.29 | 71,2497 | +0,13 | 1 | 71 |