Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.26.48 | 63,6704 | +0,14 | 1 | 64 |
12.26.38 | 63,6494 | +0,10 | 1 | 64 |
12.26.28 | 63,6704 | +0,14 | 1 | 64 |
12.25.48 | 63,6634 | +0,13 | 1 | 64 |
12.25.38 | 63,6704 | +0,14 | 1 | 64 |
12.25.28 | 63,6634 | +0,13 | 1 | 64 |
12.25.18 | 63,6564 | +0,12 | 1 | 64 |
12.25.08 | 63,6704 | +0,14 | 1 | 64 |
12.24.48 | 63,6564 | +0,12 | 1 | 64 |
12.24.38 | 63,6634 | +0,13 | 1 | 64 |
12.24.28 | 63,6494 | +0,10 | 1 | 64 |
12.24.18 | 63,6634 | +0,13 | 1 | 64 |
12.23.08 | 63,6704 | +0,14 | 1 | 64 |
12.22.48 | 63,6634 | +0,13 | 1 | 64 |
12.22.08 | 63,6704 | +0,14 | 1 | 64 |
12.21.58 | 63,6564 | +0,12 | 1 | 64 |
12.21.48 | 63,6704 | +0,14 | 1 | 64 |
12.21.38 | 63,6634 | +0,13 | 1 | 64 |
12.20.58 | 63,6704 | +0,14 | 1 | 64 |
12.20.08 | 63,6634 | +0,13 | 1 | 64 |
12.19.58 | 63,6704 | +0,14 | 1 | 64 |
12.19.38 | 63,6634 | +0,13 | 1 | 64 |
12.19.28 | 63,6774 | +0,15 | 1 | 64 |
12.19.08 | 63,6704 | +0,14 | 1 | 64 |
12.18.58 | 63,6564 | +0,12 | 1 | 64 |
12.17.58 | 63,6704 | +0,14 | 1 | 64 |
12.17.28 | 63,6774 | +0,15 | 1 | 64 |
12.17.18 | 63,6704 | +0,14 | 1 | 64 |
12.17.08 | 63,6774 | +0,15 | 1 | 64 |
12.16.58 | 63,6634 | +0,13 | 1 | 64 |