Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.39 | 71,1054 | -0,09 | 1 | 71 |
| 12.15.29 | 71,0965 | -0,10 | 1 | 71 |
| 12.15.19 | 71,1054 | -0,09 | 1 | 71 |
| 12.15.09 | 71,0876 | -0,11 | 1 | 71 |
| 12.14.59 | 71,0787 | -0,13 | 1 | 71 |
| 12.14.39 | 71,0965 | -0,10 | 1 | 71 |
| 12.14.09 | 71,0876 | -0,11 | 1 | 71 |
| 12.13.59 | 71,0787 | -0,13 | 1 | 71 |
| 12.13.49 | 71,0876 | -0,11 | 1 | 71 |
| 12.13.39 | 71,071 | -0,14 | 1 | 71 |
| 12.13.19 | 71,0888 | -0,11 | 1 | 71 |
| 12.13.09 | 71,0837 | -0,12 | 1 | 71 |
| 12.12.49 | 71,0926 | -0,11 | 1 | 71 |
| 12.12.39 | 71,0849 | -0,12 | 1 | 71 |
| 12.12.29 | 71,0837 | -0,12 | 1 | 71 |
| 12.12.19 | 71,0849 | -0,12 | 1 | 71 |
| 12.12.09 | 71,076 | -0,13 | 1 | 71 |
| 12.11.59 | 71,0938 | -0,11 | 1 | 71 |
| 12.11.49 | 71,0951 | -0,10 | 1 | 71 |
| 12.11.39 | 71,0976 | -0,10 | 1 | 71 |
| 12.11.29 | 71,0887 | -0,11 | 1 | 71 |
| 12.11.09 | 71,0976 | -0,10 | 1 | 71 |
| 12.10.49 | 71,0963 | -0,10 | 1 | 71 |
| 12.10.29 | 71,0874 | -0,11 | 1 | 71 |
| 12.10.09 | 71,0963 | -0,10 | 1 | 71 |
| 12.09.59 | 71,1015 | -0,09 | 1 | 71 |
| 12.09.49 | 71,0926 | -0,11 | 1 | 71 |
| 12.09.39 | 71,1015 | -0,09 | 1 | 71 |
| 12.09.29 | 71,0938 | -0,11 | 1 | 71 |
| 12.09.19 | 71,104 | -0,09 | 1 | 71 |