Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Php

Mercato: Valute

73,404
-0,17%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.53.3773,4039-0,17%1
4.53.2773,3947-0,19%1
4.52.0773,413-0,16%1
4.51.5773,4221-0,15%1
4.51.4773,413-0,16%1
4.51.2773,4039-0,17%1
4.51.0773,413-0,16%1
4.50.5773,4039-0,17%1
4.50.4773,3947-0,19%1
4.49.4773,4039-0,17%1
4.49.2773,413-0,16%1
4.49.1773,4039-0,17%1
4.49.0773,413-0,16%1
4.48.5773,4068-0,17%1
4.47.4773,413-0,16%1
4.47.2773,4039-0,17%1
4.47.1773,3947-0,19%1
4.46.5773,4039-0,17%1
4.46.4773,3947-0,19%1
4.46.3773,3856-0,20%1
4.46.2773,4039-0,17%1
4.46.1773,3856-0,20%1
4.46.0773,3947-0,19%1
4.45.5773,3856-0,20%1
4.45.4773,4039-0,17%1
4.45.2773,3856-0,20%1
4.43.5773,3947-0,19%1
4.43.3773,4039-0,17%1
4.43.1773,3947-0,19%1
4.43.0773,413-0,16%1
OraValoreVar.%Volume
4.42.2773,3947-0,19%1
4.41.0773,3885-0,20%1
4.40.5773,3794-0,21%1
4.40.4773,3885-0,20%1
4.40.2773,3976-0,18%1
4.40.1773,3794-0,21%1
4.39.5773,3885-0,20%1
4.39.4773,3976-0,18%1
4.39.2773,3885-0,20%1
4.39.1773,3976-0,18%1
4.39.0773,3885-0,20%1
4.38.5773,3794-0,21%1
4.38.4773,3885-0,20%1
4.38.3773,3976-0,18%1
4.38.1773,3885-0,20%1
4.37.5773,3794-0,21%1
4.37.3773,3885-0,20%1
4.37.1773,3794-0,21%1
4.37.0773,3947-0,19%1
4.36.4773,3885-0,20%1
4.36.1773,3794-0,21%1
4.35.5773,3885-0,20%1
4.35.4773,3794-0,21%1
4.35.0773,3885-0,20%1
4.34.5773,3976-0,18%1
4.34.4773,3885-0,20%1
4.34.2773,3976-0,18%1
4.34.0773,3885-0,20%1
4.33.5773,3794-0,21%1
4.33.4773,3976-0,18%1
OraValoreVar.%Volume
4.33.0773,3885-0,20%1
4.32.4773,4509-0,11%1
4.32.3773,4692-0,09%1
4.32.0773,4601-0,10%1
4.31.5773,4692-0,09%1
4.31.4773,4509-0,11%1
4.31.1773,4601-0,10%1
4.31.0773,4692-0,09%1
4.30.4773,4601-0,10%1
4.30.2773,4692-0,09%1
4.30.1773,4601-0,10%1
4.30.0773,4692-0,09%1
4.29.5773,4601-0,10%1
4.28.2773,4692-0,09%1
4.28.0773,4784-0,07%1
4.27.5773,4601-0,10%1
4.27.4773,4692-0,09%1
4.27.3773,4601-0,10%1
4.27.2773,4692-0,09%1
4.27.1773,4601-0,10%1
4.27.0773,4875-0,06%1
4.26.5773,4692-0,09%1
4.26.1773,4784-0,07%1
4.26.0773,4875-0,06%1
4.25.3773,4784-0,07%1
4.25.1773,4692-0,09%1
4.25.0773,4784-0,07%1
4.24.5773,4601-0,10%1
4.24.4773,4875-0,06%1
4.24.3773,4692-0,09%1
OraValoreVar.%Volume
4.24.2773,4875-0,06%1
4.23.5773,4784-0,07%1
4.23.4773,4875-0,06%1
4.23.3773,4692-0,09%1
4.23.1773,4784-0,07%1
4.23.0773,4601-0,10%1
4.22.5773,4692-0,09%1
4.22.3773,4784-0,07%1
4.22.2773,4692-0,09%1
4.21.4773,4784-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```