Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Ron

Mercato: Valute

5,655
-0,25%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.085,6553-0,25%1
18.01.585,6556-0,25%1
18.01.485,6554-0,25%1
18.01.385,6553-0,25%1
18.01.285,6561-0,24%1
18.01.185,6554-0,25%1
18.01.085,6552-0,25%1
18.00.585,6559-0,24%1
18.00.485,6548-0,26%1
18.00.385,6556-0,25%1
18.00.285,6559-0,24%1
18.00.185,6547-0,26%1
18.00.085,6549-0,26%1
17.59.585,6563-0,23%1
17.59.485,6546-0,26%1
17.59.385,6559-0,24%1
17.59.285,656-0,24%1
17.59.185,6552-0,25%1
17.59.085,6559-0,24%1
17.58.585,6544-0,27%1
17.58.485,6561-0,24%1
17.58.385,6547-0,26%1
17.58.285,6561-0,24%1
17.58.185,6547-0,26%1
17.58.085,6549-0,26%1
17.57.485,6554-0,25%1
17.57.385,6542-0,27%1
17.57.285,6562-0,23%1
17.57.185,6555-0,25%1
17.57.085,6559-0,24%1
OraValoreVar.%Volume
17.56.585,6553-0,25%1
17.56.485,6557-0,24%1
17.56.385,6555-0,25%1
17.56.285,6562-0,23%1
17.56.185,6564-0,23%1
17.56.085,656-0,24%1
17.55.585,6559-0,24%1
17.55.485,6558-0,24%1
17.55.385,6564-0,23%1
17.55.285,6555-0,25%1
17.55.185,655-0,26%1
17.55.085,6555-0,25%1
17.54.485,6554-0,25%1
17.54.385,6562-0,23%1
17.54.185,6564-0,23%1
17.54.085,6559-0,24%1
17.53.585,6555-0,25%1
17.53.485,655-0,26%1
17.53.385,6549-0,26%1
17.53.285,655-0,26%1
17.53.185,6555-0,25%1
17.53.085,6558-0,24%1
17.52.585,6554-0,25%1
17.52.485,6557-0,24%1
17.52.385,6555-0,25%1
17.52.285,6553-0,25%1
17.52.185,6555-0,25%1
17.52.085,6549-0,26%1
17.51.585,6537-0,28%1
17.51.485,6545-0,26%1
OraValoreVar.%Volume
17.51.385,6544-0,27%1
17.51.285,6551-0,25%1
17.51.185,6552-0,25%1
17.51.085,656-0,24%1
17.50.585,6553-0,25%1
17.50.485,6555-0,25%1
17.50.385,6558-0,24%1
17.50.285,6545-0,26%1
17.50.185,6538-0,28%1
17.50.085,6551-0,25%1
17.49.585,6548-0,26%1
17.49.485,6556-0,25%1
17.49.385,6553-0,25%1
17.49.185,6548-0,26%1
17.49.085,6555-0,25%1
17.48.485,6548-0,26%1
17.48.385,6556-0,25%1
17.48.285,6545-0,26%1
17.48.185,6552-0,25%1
17.48.085,6548-0,26%1
17.47.585,6544-0,27%1
17.47.485,6535-0,28%1
17.47.385,6538-0,28%1
17.47.285,6534-0,28%1
17.47.185,6541-0,27%1
17.47.085,6539-0,28%1
17.46.585,654-0,27%1
17.46.485,6534-0,28%1
17.46.385,6548-0,26%1
17.46.285,6546-0,26%1
OraValoreVar.%Volume
17.46.185,6534-0,28%1
17.46.085,6548-0,26%1
17.45.585,6534-0,28%1
17.45.385,654-0,27%1
17.45.285,6548-0,26%1
17.45.185,6553-0,25%1
17.45.085,654-0,27%1
17.44.585,6544-0,27%1
17.44.485,6553-0,25%1
17.44.385,654-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```