Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Ron

Mercato: Valute

5,442
-0,02%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.475,4419-0,02%1
5.13.375,4408-0,04%1
5.13.275,4415-0,03%1
5.13.175,4409-0,04%1
5.13.075,4395-0,07%1
5.12.575,4408-0,04%1
5.12.375,4415-0,03%1
5.12.075,4409-0,04%1
5.11.575,4416-0,03%1
5.11.475,4427-0,01%1
5.11.375,4421-0,02%1
5.11.275,4409-0,04%1
5.11.175,4415-0,03%1
5.10.375,4408-0,04%1
5.10.275,4415-0,03%1
5.10.075,4409-0,04%1
5.09.575,4408-0,04%1
5.09.375,4416-0,03%1
5.09.275,4404-0,05%1
5.09.175,4403-0,05%1
5.09.075,4406-0,05%1
5.08.575,4404-0,05%1
5.08.375,4405-0,05%1
5.08.175,4404-0,05%1
5.08.075,4397-0,06%1
5.07.575,4406-0,05%1
5.07.475,4404-0,05%1
5.07.375,4408-0,04%1
5.07.275,4421-0,02%1
5.07.175,4409-0,04%1
OraValoreVar.%Volume
5.07.075,4416-0,03%1
5.06.575,4409-0,04%1
5.06.475,4417-0,03%1
5.06.375,4411-0,04%1
5.06.275,4409-0,04%1
5.06.175,4416-0,03%1
5.06.075,4403-0,05%1
5.05.575,4415-0,03%1
5.05.475,4404-0,05%1
5.05.375,4411-0,04%1
5.05.075,4404-0,05%1
5.04.575,4405-0,05%1
5.04.475,4412-0,03%1
5.04.375,4413-0,03%1
5.04.175,4405-0,05%1
5.04.075,4398-0,06%1
5.03.575,4405-0,05%1
5.03.275,4406-0,05%1
5.03.175,4424-0,01%1
5.03.075,4406-0,05%1
5.02.575,4405-0,05%1
5.02.475,4417-0,03%1
5.02.375,4405-0,05%1
5.02.275,4413-0,03%1
5.01.575,4406-0,05%1
5.01.475,4408-0,04%1
5.01.375,4406-0,05%1
5.01.275,4419-0,02%1
5.01.175,4408-0,04%1
5.01.075,4413-0,03%1
OraValoreVar.%Volume
5.00.475,4402-0,05%1
5.00.375,4412-0,03%1
5.00.275,4409-0,04%1
5.00.175,4395-0,07%1
4.59.475,4402-0,05%1
4.59.375,4409-0,04%1
4.59.075,4402-0,05%1
4.58.575,4395-0,07%1
4.58.475,4402-0,05%1
4.58.375,4387-0,08%1
4.58.275,4401-0,06%1
4.58.175,4402-0,05%1
4.58.075,4408-0,04%1
4.57.475,4402-0,05%1
4.57.375,4401-0,06%1
4.57.275,4396-0,06%1
4.57.175,4403-0,05%1
4.57.075,4404-0,05%1
4.56.575,4395-0,07%1
4.56.475,4402-0,05%1
4.56.375,4427-0,01%1
4.56.275,4417-0,03%1
4.56.175,4402-0,05%1
4.56.075,4414-0,03%1
4.55.575,4402-0,05%1
4.55.375,4403-0,05%1
4.55.275,4413-0,03%1
4.55.075,4403-0,05%1
4.54.575,4414-0,03%1
4.54.475,4401-0,06%1
OraValoreVar.%Volume
4.54.375,44-0,06%1
4.54.175,4402-0,05%1
4.53.575,4401-0,06%1
4.53.375,4402-0,05%1
4.53.275,4394-0,07%1
4.53.175,4417-0,03%1
4.52.575,4406-0,05%1
4.52.475,4419-0,02%1
4.52.375,4408-0,04%1
4.52.275,4406-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```