Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Ron

Mercato: Valute

5,657
-0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.085,6571-0,22%1
15.59.585,6573-0,22%1
15.59.485,6559-0,24%1
15.59.385,6569-0,22%1
15.59.285,6554-0,25%1
15.59.185,6553-0,25%1
15.59.085,6554-0,25%1
15.58.585,6553-0,25%1
15.58.485,6568-0,22%1
15.58.385,6566-0,23%1
15.58.285,6567-0,23%1
15.58.185,6564-0,23%1
15.58.085,6566-0,23%1
15.57.585,6549-0,26%1
15.57.485,655-0,26%1
15.57.285,6564-0,23%1
15.57.185,6553-0,25%1
15.57.085,6559-0,24%1
15.56.585,6555-0,25%1
15.56.485,6561-0,24%1
15.56.385,6553-0,25%1
15.56.285,656-0,24%1
15.56.185,6556-0,25%1
15.55.585,6553-0,25%1
15.55.485,6571-0,22%1
15.55.385,6568-0,22%1
15.55.185,656-0,24%1
15.55.085,6568-0,22%1
15.54.485,6567-0,23%1
15.54.385,6546-0,26%1
OraValoreVar.%Volume
15.54.285,6553-0,25%1
15.54.185,656-0,24%1
15.54.085,6553-0,25%1
15.53.585,6544-0,27%1
15.53.485,6552-0,25%1
15.53.385,6547-0,26%1
15.53.285,6553-0,25%1
15.53.185,6561-0,24%1
15.53.085,6567-0,23%1
15.52.585,656-0,24%1
15.52.485,6546-0,26%1
15.52.385,655-0,26%1
15.52.185,6559-0,24%1
15.52.085,6568-0,22%1
15.51.585,6571-0,22%1
15.51.285,6563-0,23%1
15.51.185,6562-0,23%1
15.51.085,6559-0,24%1
15.50.585,6562-0,23%1
15.50.485,6569-0,22%1
15.50.385,6553-0,25%1
15.50.285,6556-0,25%1
15.50.185,6568-0,22%1
15.50.085,6569-0,22%1
15.49.585,6559-0,24%1
15.49.485,6567-0,23%1
15.49.385,6572-0,22%1
15.49.285,6553-0,25%1
15.49.085,6562-0,23%1
15.48.585,6549-0,26%1
OraValoreVar.%Volume
15.48.485,6566-0,23%1
15.48.385,6568-0,22%1
15.48.285,6554-0,25%1
15.48.185,6555-0,25%1
15.48.085,6569-0,22%1
15.47.585,6554-0,25%1
15.47.385,6562-0,23%1
15.47.285,6564-0,23%1
15.47.185,6552-0,25%1
15.46.585,6563-0,23%1
15.46.485,6564-0,23%1
15.46.385,6559-0,24%1
15.46.285,6547-0,26%1
15.46.185,6553-0,25%1
15.46.085,6552-0,25%1
15.45.585,6562-0,23%1
15.45.485,6557-0,24%1
15.45.385,655-0,26%1
15.45.285,6548-0,26%1
15.45.185,6543-0,27%1
15.45.085,6544-0,27%1
15.44.585,6564-0,23%1
15.44.485,655-0,26%1
15.44.385,6565-0,23%1
15.44.285,6553-0,25%1
15.44.085,6566-0,23%1
15.43.585,6557-0,24%1
15.43.485,655-0,26%1
15.43.385,6564-0,23%1
15.43.285,6579-0,20%1
OraValoreVar.%Volume
15.43.185,6557-0,24%1
15.43.085,658-0,20%1
15.42.585,6565-0,23%1
15.42.485,6551-0,25%1
15.42.385,655-0,26%1
15.42.285,6552-0,25%1
15.42.185,6559-0,24%1
15.42.085,6548-0,26%1
15.41.585,6542-0,27%1
15.41.485,6551-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```