Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Rsd

Mercato: Valute

125,451
-0,03%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.07125,4512-0,03%1
4.47.57125,4481-0,03%1
4.47.47125,4512-0,03%1
4.47.27125,4387-0,04%1
4.47.17125,4231-0,05%1
4.47.07125,4418-0,04%1
4.46.57125,4356-0,04%1
4.46.47125,4231-0,05%1
4.46.37125,4075-0,07%1
4.46.27125,4418-0,04%1
4.46.17125,4106-0,06%1
4.46.07125,4262-0,05%1
4.45.57125,4075-0,07%1
4.45.47125,4418-0,04%1
4.45.27125,4106-0,06%1
4.45.17125,4262-0,05%1
4.45.07125,4156-0,06%1
4.44.47125,4125-0,06%1
4.44.37125,4063-0,07%1
4.43.57125,4125-0,06%1
4.43.37125,4281-0,05%1
4.43.17125,4125-0,06%1
4.43.07125,4437-0,04%1
4.41.07125,4125-0,06%1
4.40.57125,3969-0,07%1
4.40.47125,4125-0,06%1
4.40.27125,4281-0,05%1
4.40.17125,3969-0,07%1
4.39.57125,4125-0,06%1
4.39.47125,4393-0,04%1
OraValoreVar.%Volume
4.39.37125,4237-0,05%1
4.39.27125,4299-0,05%1
4.39.17125,4456-0,03%1
4.39.07125,4331-0,04%1
4.38.57125,4206-0,05%1
4.38.47125,4331-0,04%1
4.38.37125,4487-0,03%1
4.38.27125,4331-0,04%1
4.38.17125,4362-0,04%1
4.38.07125,4206-0,05%1
4.37.57125,4237-0,05%1
4.37.37125,4194-0,06%1
4.37.27125,4199-0,06%1
4.37.17125,4168-0,06%1
4.37.07125,4324-0,05%1
4.36.57125,4387-0,04%1
4.36.47125,4169-0,06%1
4.36.37125,4044-0,07%1
4.36.17125,4156-0,06%1
4.36.07125,4312-0,05%1
4.35.57125,4343-0,04%1
4.35.47125,4125-0,06%1
4.35.27125,4312-0,05%1
4.35.17125,4343-0,04%1
4.35.07125,4312-0,05%1
4.34.57125,4437-0,04%1
4.34.47125,4181-0,06%1
4.34.37125,4213-0,05%1
4.34.27125,4275-0,05%1
4.34.17125,4119-0,06%1
OraValoreVar.%Volume
4.34.07125,425-0,05%1
4.33.57125,4094-0,06%1
4.33.47125,4406-0,04%1
4.33.37125,4252-0,05%1
4.33.17125,4094-0,06%1
4.33.07125,425-0,05%1
4.32.57125,4125-0,06%1
4.32.47125,4094-0,06%1
4.32.37125,4406-0,04%1
4.32.17125,425-0,05%1
4.32.07125,4107-0,06%1
4.31.57125,4294-0,05%1
4.31.47125,4081-0,06%1
4.31.27125,4237-0,05%1
4.31.17125,4268-0,05%1
4.31.07125,4424-0,04%1
4.30.57125,4299-0,05%1
4.30.47125,4268-0,05%1
4.30.37125,4393-0,04%1
4.30.27125,4424-0,04%1
4.30.17125,4237-0,05%1
4.30.07125,42-0,06%1
4.29.57125,4107-0,06%1
4.29.37125,42-0,06%1
4.29.27125,4232-0,05%1
4.29.07125,4263-0,05%1
4.28.57125,4232-0,05%1
4.28.27125,4263-0,05%1
4.28.17125,4419-0,04%1
4.28.07125,4388-0,04%1
OraValoreVar.%Volume
4.27.57125,4044-0,07%1
4.27.47125,4232-0,05%1
4.27.37125,4075-0,07%1
4.27.27125,4232-0,05%1
4.27.17125,4075-0,07%1
4.27.07125,4513-0,03%1
4.26.57125,42-0,06%1
4.26.47125,4388-0,04%1
4.26.17125,4325-0,05%1
4.26.07125,4482-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```