Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clp/Brl

Mercato: Valute

0,006
+0,06%

Ultimo aggiornamento: 05/12/2025 6.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.44.17,0058INV.1
6.39.17,0058INV.1
6.34.17,0058INV.1
6.30.07,0058INV.1
6.29.17,0058INV.1
6.25.17,0058INV.1
6.24.17,0058INV.1
6.24.07,0058INV.1
6.19.17,0058INV.1
6.19.07,0058INV.1
6.14.07,0058INV.1
6.13.07,0058INV.1
6.10.07,0058INV.1
6.09.17,0058INV.1
6.09.07,0058INV.1
6.07.47,0058INV.1
5.59.07,0058INV.1
5.55.57,0058INV.1
5.18.57,0058INV.1
5.18.57,0058INV.1
5.13.57,0058INV.1
5.08.57,0058INV.1
5.03.57,0058INV.1
4.59.27,0058INV.1
4.59.17,0058INV.1
4.59.07,0058INV.1
4.58.07,0058INV.1
4.57.07,0058INV.1
4.53.57,0058INV.1
4.49.07,0058INV.1
OraValoreVar.%Volume
4.48.57,0058INV.1
4.46.47,0058INV.1
4.43.57,0058INV.1
4.39.37,0058INV.1
4.39.07,0058INV.1
4.33.57,0058INV.1
4.33.47,0058INV.1
4.30.17,0058INV.1
3.28.37,0058INV.1
3.23.37,0058INV.1
3.18.37,0058INV.1
3.13.37,0058INV.1
3.08.37,0058INV.1
3.03.37,0058INV.1
3.01.07,0058INV.1
2.58.37,0058INV.1
2.53.37,0058INV.1
2.53.27,0058INV.1
2.48.37,0058INV.1
2.48.27,0058INV.1
2.43.57,0058INV.1
2.43.37,0058INV.1
2.43.27,0058INV.1
2.41.37,0058INV.1
2.38.27,0058INV.1
2.33.27,0058INV.1
2.28.27,0058INV.1
2.23.27,0058INV.1
2.19.17,0058INV.1
2.19.07,0058INV.1
OraValoreVar.%Volume
2.18.27,0058INV.1
2.15.27,0058INV.1
2.13.57,0058INV.1
2.13.27,0058INV.1
2.11.17,0058INV.1
2.11.07,0058INV.1
2.08.27,0058INV.1
2.03.27,0058INV.1
2.03.17,0058INV.1
2.02.17,0058INV.1
1.58.47,0058INV.1
1.58.27,0058INV.1
1.58.17,0058INV.1
1.54.07,0058INV.1
1.53.57,0058INV.1
1.53.17,0058INV.1
1.50.27,0058INV.1
1.49.27,0058INV.1
1.48.17,0058INV.1
1.43.47,0058INV.1
1.43.27,0058INV.1
1.43.17,0058INV.1
1.38.27,0058INV.1
1.38.17,0058INV.1
1.34.37,0058INV.1
1.33.17,0058INV.1
1.29.37,0058INV.1
1.28.27,0058INV.1
1.28.17,0058INV.1
1.24.47,0058INV.1
OraValoreVar.%Volume
1.23.17,0058INV.1
1.20.27,0058INV.1
1.18.17,0058INV.1
1.14.07,0058INV.1
1.13.17,0058INV.1
1.12.17,0058INV.1
1.10.27,0058INV.1
0.43.07,0058INV.1
0.38.07,0058INV.1
0.33.07,0058INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```