Cnh/Hkd

Mercato: Valute

1,158

-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	1,1584	-0,01%	1	1,16
23.39.00	1,1584	-0,01%	1	1,16
23.38.50	1,1584	-0,01%	1	1,16
23.38.40	1,1584	-0,01%	1	1,16
23.38.30	1,1584	-0,01%	1	1,16
23.38.20	1,1584	-0,01%	1	1,16
23.38.10	1,1584	-0,01%	1	1,16
23.38.00	1,1584	-0,01%	1	1,16
23.37.50	1,1585	INV.	1	1,16
23.37.40	1,1585	INV.	1	1,16
23.37.30	1,1584	-0,01%	1	1,16
23.37.20	1,1584	-0,01%	1	1,16
23.37.10	1,1584	-0,01%	1	1,16
23.37.00	1,1584	-0,01%	1	1,16
23.36.50	1,1585	INV.	1	1,16
23.36.40	1,1584	-0,01%	1	1,16
23.36.30	1,1584	-0,01%	1	1,16
23.36.20	1,1585	INV.	1	1,16
23.36.10	1,1584	-0,01%	1	1,16
23.36.00	1,1585	INV.	1	1,16
23.35.50	1,1585	INV.	1	1,16
23.35.40	1,1585	INV.	1	1,16
23.35.30	1,1585	INV.	1	1,16
23.35.20	1,1585	INV.	1	1,16
23.35.10	1,1585	INV.	1	1,16
23.35.00	1,1585	INV.	1	1,16
23.34.50	1,1585	INV.	1	1,16
23.34.40	1,1585	INV.	1	1,16
23.34.30	1,1584	-0,01%	1	1,16
23.34.20	1,1585	INV.	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
23.34.10	1,1585	INV.	1	1,16
23.34.01	1,1585	INV.	1	1,16
23.33.50	1,1585	INV.	1	1,16
23.33.40	1,1585	INV.	1	1,16
23.33.30	1,1585	INV.	1	1,16
23.33.20	1,1585	INV.	1	1,16
23.33.10	1,1584	-0,01%	1	1,16
23.33.00	1,1585	INV.	1	1,16
23.32.50	1,1585	INV.	1	1,16
23.32.40	1,1584	-0,01%	1	1,16
23.32.30	1,1584	-0,01%	1	1,16
23.32.20	1,1585	INV.	1	1,16
23.32.15	1,1585	INV.	1	1,16
23.31.50	1,1584	-0,01%	1	1,16
23.30.40	1,1585	INV.	1	1,16
23.30.30	1,1585	INV.	1	1,16
23.30.21	1,1585	INV.	1	1,16
23.30.10	1,1585	INV.	1	1,16
23.30.00	1,1585	INV.	1	1,16
23.29.50	1,1585	INV.	1	1,16
23.29.40	1,1585	INV.	1	1,16
23.29.30	1,1586	+0,01%	1	1,16
23.29.20	1,1586	+0,01%	1	1,16
23.29.10	1,1585	INV.	1	1,16
23.29.00	1,1586	+0,01%	1	1,16
23.28.50	1,1585	INV.	1	1,16
23.28.40	1,1585	INV.	1	1,16
23.28.30	1,1586	+0,01%	1	1,16
23.28.20	1,1585	INV.	1	1,16
23.28.10	1,1585	INV.	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	1,1586	+0,01%	1	1,16
23.27.50	1,1585	INV.	1	1,16
23.27.40	1,1585	INV.	1	1,16
23.27.30	1,1585	INV.	1	1,16
23.27.20	1,1585	INV.	1	1,16
23.27.10	1,1586	+0,01%	1	1,16
23.27.00	1,1586	+0,01%	1	1,16
23.26.50	1,1586	+0,01%	1	1,16
23.26.40	1,1585	INV.	1	1,16
23.26.30	1,1585	INV.	1	1,16
23.26.10	1,1585	INV.	1	1,16
23.26.00	1,1585	INV.	1	1,16
23.25.50	1,1585	INV.	1	1,16
23.25.40	1,1585	INV.	1	1,16
23.25.30	1,1585	INV.	1	1,16
23.25.20	1,1585	INV.	1	1,16
23.25.10	1,1586	+0,01%	1	1,16
23.25.00	1,1585	INV.	1	1,16
23.24.50	1,1586	+0,01%	1	1,16
23.24.40	1,1585	INV.	1	1,16
23.24.30	1,1585	INV.	1	1,16
23.24.20	1,1585	INV.	1	1,16
23.24.10	1,1585	INV.	1	1,16
23.23.50	1,1585	INV.	1	1,16
23.23.40	1,1585	INV.	1	1,16
23.23.30	1,1586	+0,01%	1	1,16
23.23.20	1,1585	INV.	1	1,16
23.23.10	1,1586	+0,01%	1	1,16
23.22.50	1,1585	INV.	1	1,16
23.22.40	1,1585	INV.	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
23.22.30	1,1586	+0,01%	1	1,16
23.22.20	1,1586	+0,01%	1	1,16
23.21.50	1,1586	+0,01%	1	1,16
23.21.30	1,1585	INV.	1	1,16
23.21.20	1,1586	+0,01%	1	1,16
23.21.10	1,1585	INV.	1	1,16
23.21.00	1,1586	+0,01%	1	1,16
23.20.40	1,1585	INV.	1	1,16
23.20.30	1,1586	+0,01%	1	1,16
23.20.00	1,1585	INV.	1	1,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide