Cny/Cad

Mercato: Valute

0,205

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	,2046	INV.	1	,20
23.44.50	,2046	INV.	1	,20
23.44.30	,2046	INV.	1	,20
23.44.20	,2046	INV.	1	,20
23.44.10	,2046	INV.	1	,20
23.44.00	,2046	INV.	1	,20
23.43.50	,2046	INV.	1	,20
23.43.40	,2046	INV.	1	,20
23.43.30	,2046	INV.	1	,20
23.43.20	,2046	INV.	1	,20
23.43.10	,2046	INV.	1	,20
23.43.00	,2046	INV.	1	,20
23.42.40	,2046	INV.	1	,20
23.42.30	,2046	INV.	1	,20
23.42.10	,2046	INV.	1	,20
23.42.00	,2046	INV.	1	,20
23.41.50	,2046	INV.	1	,20
23.41.40	,2046	INV.	1	,20
23.41.30	,2046	INV.	1	,20
23.41.10	,2046	INV.	1	,20
23.41.00	,2046	INV.	1	,20
23.40.50	,2046	INV.	1	,20
23.40.30	,2046	INV.	1	,20
23.40.20	,2046	INV.	1	,20
23.40.10	,2046	INV.	1	,20
23.39.50	,2046	INV.	1	,20
23.39.40	,2046	INV.	1	,20
23.39.30	,2046	INV.	1	,20
23.39.20	,2046	INV.	1	,20
23.39.10	,2046	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.39.00	,2046	INV.	1	,20
23.38.50	,2046	INV.	1	,20
23.38.40	,2046	INV.	1	,20
23.38.30	,2046	INV.	1	,20
23.38.20	,2046	INV.	1	,20
23.38.10	,2046	INV.	1	,20
23.38.00	,2046	INV.	1	,20
23.37.40	,2046	INV.	1	,20
23.37.30	,2046	INV.	1	,20
23.37.20	,2046	INV.	1	,20
23.37.10	,2046	INV.	1	,20
23.37.00	,2046	INV.	1	,20
23.36.40	,2046	INV.	1	,20
23.36.30	,2046	INV.	1	,20
23.36.20	,2046	INV.	1	,20
23.36.10	,2046	INV.	1	,20
23.36.00	,2046	INV.	1	,20
23.35.50	,2046	INV.	1	,20
23.35.40	,2046	INV.	1	,20
23.35.30	,2046	INV.	1	,20
23.35.20	,2046	INV.	1	,20
23.35.10	,2046	INV.	1	,20
23.34.50	,2046	INV.	1	,20
23.34.40	,2046	INV.	1	,20
23.34.30	,2046	INV.	1	,20
23.34.10	,2046	INV.	1	,20
23.33.50	,2046	INV.	1	,20
23.33.40	,2046	INV.	1	,20
23.33.30	,2046	INV.	1	,20
23.33.20	,2046	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.33.10	,2046	INV.	1	,20
23.33.00	,2046	INV.	1	,20
23.32.50	,2046	INV.	1	,20
23.32.40	,2046	INV.	1	,20
23.32.20	,2046	INV.	1	,20
23.31.44	,2046	INV.	1	,20
23.30.40	,2046	INV.	1	,20
23.30.30	,2046	INV.	1	,20
23.30.20	,2046	INV.	1	,20
23.30.10	,2046	INV.	1	,20
23.30.00	,2046	INV.	1	,20
23.29.30	,2046	INV.	1	,20
23.29.20	,2046	INV.	1	,20
23.29.10	,2046	INV.	1	,20
23.29.00	,2046	INV.	1	,20
23.28.50	,2046	INV.	1	,20
23.28.40	,2046	INV.	1	,20
23.28.30	,2046	INV.	1	,20
23.28.10	,2046	INV.	1	,20
23.27.50	,2046	INV.	1	,20
23.27.40	,2046	INV.	1	,20
23.27.20	,2046	INV.	1	,20
23.27.10	,2046	INV.	1	,20
23.27.00	,2046	INV.	1	,20
23.26.50	,2046	INV.	1	,20
23.26.30	,2046	INV.	1	,20
23.26.20	,2046	INV.	1	,20
23.26.10	,2046	INV.	1	,20
23.26.00	,2046	INV.	1	,20
23.25.50	,2046	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.25.40	,2046	INV.	1	,20
23.25.30	,2046	INV.	1	,20
23.25.20	,2046	INV.	1	,20
23.25.10	,2046	INV.	1	,20
23.25.00	,2046	INV.	1	,20
23.24.50	,2046	INV.	1	,20
23.24.30	,2046	INV.	1	,20
23.24.00	,2046	INV.	1	,20
23.23.40	,2046	INV.	1	,20
23.23.30	,2046	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide