Cny/Gbx

Mercato: Valute

10,979

-0,05%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	10,9787	-0,05%	1	10,98
23.01.00	10,9785	-0,05%	1	10,98
23.00.50	10,9783	-0,06%	1	10,98
23.00.40	10,9823	-0,02%	1	10,98
23.00.30	10,9837	-0,01%	1	10,98
23.00.20	10,981	-0,03%	1	10,98
23.00.10	10,9852	+0,01%	1	10,99
23.00.00	10,9854	+0,01%	1	10,99
22.59.50	10,9847	INV.	1	10,98
22.59.40	10,986	+0,01%	1	10,99
22.59.30	10,9859	+0,01%	1	10,99
22.59.10	10,9854	+0,01%	1	10,99
22.59.00	10,9862	+0,02%	1	10,99
22.58.50	10,9864	+0,02%	1	10,99
22.58.40	10,986	+0,01%	1	10,99
22.58.30	10,9859	+0,01%	1	10,99
22.58.20	10,9854	+0,01%	1	10,99
22.57.50	10,9862	+0,02%	1	10,99
22.57.40	10,986	+0,01%	1	10,99
22.57.30	10,9859	+0,01%	1	10,99
22.57.20	10,9854	+0,01%	1	10,99
22.57.10	10,9859	+0,01%	1	10,99
22.57.00	10,9856	+0,01%	1	10,99
22.56.40	10,9847	INV.	1	10,98
22.56.30	10,9846	INV.	1	10,98
22.56.20	10,9844	INV.	1	10,98
22.56.10	10,9824	-0,02%	1	10,98
22.56.00	10,9847	INV.	1	10,98
22.55.50	10,9844	INV.	1	10,98
22.55.40	10,9846	INV.	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
22.55.30	10,9844	INV.	1	10,98
22.54.10	10,9839	INV.	1	10,98
22.54.00	10,9859	+0,01%	1	10,99
22.53.50	10,9839	INV.	1	10,98
22.53.40	10,9846	INV.	1	10,98
22.53.10	10,9844	INV.	1	10,98
22.53.00	10,9839	INV.	1	10,98
22.52.50	10,9844	INV.	1	10,98
22.52.40	10,9841	INV.	1	10,98
22.52.20	10,9847	INV.	1	10,98
22.52.10	10,9846	INV.	1	10,98
22.52.00	10,9844	INV.	1	10,98
22.51.50	10,9839	INV.	1	10,98
22.51.40	10,9844	INV.	1	10,98
22.51.30	10,9839	INV.	1	10,98
22.51.20	10,9847	INV.	1	10,98
22.51.10	10,9846	INV.	1	10,98
22.51.00	10,9844	INV.	1	10,98
22.50.40	10,9839	INV.	1	10,98
22.50.30	10,9844	INV.	1	10,98
22.50.00	10,9839	INV.	1	10,98
22.49.50	10,9846	INV.	1	10,98
22.49.40	10,9847	INV.	1	10,98
22.49.30	10,9844	INV.	1	10,98
22.49.20	10,9839	INV.	1	10,98
22.49.10	10,9844	INV.	1	10,98
22.49.00	10,9839	INV.	1	10,98
22.48.50	10,9846	INV.	1	10,98
22.48.40	10,9844	INV.	1	10,98
22.48.30	10,9839	INV.	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	10,9849	INV.	1	10,98
22.48.00	10,9846	INV.	1	10,98
22.47.50	10,9839	INV.	1	10,98
22.47.40	10,9824	-0,02%	1	10,98
22.47.30	10,9839	INV.	1	10,98
22.47.20	10,9833	-0,01%	1	10,98
22.47.10	10,9839	INV.	1	10,98
22.46.40	10,9847	INV.	1	10,98
22.46.30	10,9846	INV.	1	10,98
22.46.20	10,9844	INV.	1	10,98
22.46.10	10,9839	INV.	1	10,98
22.46.00	10,9846	INV.	1	10,98
22.45.50	10,9844	INV.	1	10,98
22.45.40	10,9839	INV.	1	10,98
22.45.20	10,9849	INV.	1	10,98
22.45.10	10,9834	-0,01%	1	10,98
22.45.00	10,9849	INV.	1	10,98
22.44.30	10,9834	-0,01%	1	10,98
22.44.20	10,9824	-0,02%	1	10,98
22.44.00	10,9833	-0,01%	1	10,98
22.43.50	10,9825	-0,02%	1	10,98
22.43.40	10,9831	-0,01%	1	10,98
22.43.30	10,9839	INV.	1	10,98
22.43.20	10,9829	-0,01%	1	10,98
22.43.10	10,9824	-0,02%	1	10,98
22.42.50	10,9831	-0,01%	1	10,98
22.42.40	10,9824	-0,02%	1	10,98
22.42.30	10,9829	-0,01%	1	10,98
22.42.10	10,9847	INV.	1	10,98
22.42.00	10,9829	-0,01%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
22.41.50	10,9846	INV.	1	10,98
22.41.40	10,9833	-0,01%	1	10,98
22.41.30	10,9824	-0,02%	1	10,98
22.41.20	10,9834	-0,01%	1	10,98
22.41.10	10,9831	-0,01%	1	10,98
22.41.00	10,9817	-0,02%	1	10,98
22.40.50	10,9822	-0,02%	1	10,98
22.40.40	10,9828	-0,01%	1	10,98
22.40.30	10,9826	-0,02%	1	10,98
22.40.20	10,9828	-0,01%	1	10,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide