Cny/Mad

Mercato: Valute

1,378

INV.

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.38	1,3781	-0,01%	1	1,38
16.53.28	1,3781	-0,01%	1	1,38
16.53.08	1,3781	-0,01%	1	1,38
16.52.28	1,3781	-0,01%	1	1,38
16.52.18	1,3781	-0,01%	1	1,38
16.52.08	1,3784	+0,01%	1	1,38
16.51.58	1,3787	+0,04%	1	1,38
16.51.48	1,3781	-0,01%	1	1,38
16.51.38	1,3781	-0,01%	1	1,38
16.51.28	1,3782	INV.	1	1,38
16.51.18	1,3784	+0,01%	1	1,38
16.51.08	1,3787	+0,04%	1	1,38
16.49.48	1,3784	+0,01%	1	1,38
16.49.38	1,3781	-0,01%	1	1,38
16.49.28	1,3787	+0,04%	1	1,38
16.49.18	1,3781	-0,01%	1	1,38
16.49.08	1,3781	-0,01%	1	1,38
16.48.58	1,3781	-0,01%	1	1,38
16.48.48	1,3781	-0,01%	1	1,38
16.48.38	1,3783	+0,01%	1	1,38
16.48.28	1,3781	-0,01%	1	1,38
16.48.18	1,3787	+0,04%	1	1,38
16.47.38	1,3781	-0,01%	1	1,38
16.47.28	1,3781	-0,01%	1	1,38
16.47.18	1,3781	-0,01%	1	1,38
16.45.58	1,3782	INV.	1	1,38
16.45.48	1,3781	-0,01%	1	1,38
16.45.38	1,3782	INV.	1	1,38
16.45.28	1,3782	INV.	1	1,38
16.45.18	1,3782	INV.	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
16.45.08	1,3787	+0,04%	1	1,38
16.44.58	1,3782	INV.	1	1,38
16.44.48	1,3787	+0,04%	1	1,38
16.44.38	1,3782	INV.	1	1,38
16.44.28	1,3782	INV.	1	1,38
16.44.08	1,3781	-0,01%	1	1,38
16.43.58	1,3782	INV.	1	1,38
16.43.48	1,3787	+0,04%	1	1,38
16.43.38	1,3781	-0,01%	1	1,38
16.43.28	1,3787	+0,04%	1	1,38
16.42.08	1,3781	-0,01%	1	1,38
16.41.48	1,3781	-0,01%	1	1,38
16.41.38	1,3781	-0,01%	1	1,38
16.41.18	1,3781	-0,01%	1	1,38
16.41.08	1,3782	INV.	1	1,38
16.40.58	1,3787	+0,04%	1	1,38
16.40.48	1,3781	-0,01%	1	1,38
16.40.38	1,3781	-0,01%	1	1,38
16.40.28	1,3782	INV.	1	1,38
16.40.18	1,3781	-0,01%	1	1,38
16.40.08	1,3782	INV.	1	1,38
16.39.58	1,3782	INV.	1	1,38
16.39.48	1,3783	+0,01%	1	1,38
16.39.38	1,3787	+0,04%	1	1,38
16.39.28	1,3782	INV.	1	1,38
16.39.18	1,3784	+0,01%	1	1,38
16.39.08	1,3787	+0,04%	1	1,38
16.37.38	1,3781	-0,01%	1	1,38
16.37.28	1,3781	-0,01%	1	1,38
16.37.18	1,3781	-0,01%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
16.37.08	1,3782	INV.	1	1,38
16.36.58	1,3783	+0,01%	1	1,38
16.36.48	1,3784	+0,01%	1	1,38
16.36.38	1,3787	+0,04%	1	1,38
16.36.28	1,3781	-0,01%	1	1,38
16.36.18	1,3781	-0,01%	1	1,38
16.36.08	1,3781	-0,01%	1	1,38
16.35.58	1,3783	+0,01%	1	1,38
16.35.48	1,3782	INV.	1	1,38
16.35.38	1,3784	+0,01%	1	1,38
16.35.28	1,3787	+0,04%	1	1,38
16.34.18	1,3781	-0,01%	1	1,38
16.34.08	1,3782	INV.	1	1,38
16.33.58	1,3781	-0,01%	1	1,38
16.33.48	1,3781	-0,01%	1	1,38
16.33.38	1,3781	-0,01%	1	1,38
16.33.28	1,3784	+0,01%	1	1,38
16.33.18	1,3783	+0,01%	1	1,38
16.33.08	1,3787	+0,04%	1	1,38
16.32.48	1,3784	+0,01%	1	1,38
16.32.38	1,3787	+0,04%	1	1,38
16.32.28	1,3781	-0,01%	1	1,38
16.32.18	1,3781	-0,01%	1	1,38
16.32.08	1,3781	-0,01%	1	1,38
16.31.58	1,3782	INV.	1	1,38
16.31.38	1,3787	+0,04%	1	1,38
16.30.18	1,3781	-0,01%	1	1,38
16.30.08	1,3781	-0,01%	1	1,38
16.29.58	1,3781	-0,01%	1	1,38
16.29.48	1,3781	-0,01%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
16.29.28	1,3782	INV.	1	1,38
16.29.18	1,3787	+0,04%	1	1,38
16.29.08	1,3781	-0,01%	1	1,38
16.28.58	1,3782	INV.	1	1,38
16.28.48	1,3787	+0,04%	1	1,38
16.28.38	1,3781	-0,01%	1	1,38
16.28.28	1,3782	INV.	1	1,38
16.28.08	1,3781	-0,01%	1	1,38
16.27.58	1,3787	+0,04%	1	1,38
16.26.38	1,3782	INV.	1	1,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide