Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Mad

Mercato: Valute

1,358
-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.501,3581-0,01%1
23.41.401,3581-0,01%1
23.41.301,3581-0,01%1
23.41.201,3582INV.1
23.41.101,3582INV.1
23.41.001,3582INV.1
23.40.501,3581-0,01%1
23.40.201,3581-0,01%1
23.40.101,3582INV.1
23.39.501,3581-0,01%1
23.39.401,3582INV.1
23.39.301,3581-0,01%1
23.39.201,3582INV.1
23.39.001,3582INV.1
23.38.501,3582INV.1
23.38.201,3581-0,01%1
23.38.001,3582INV.1
23.37.401,3582INV.1
23.37.301,3582INV.1
23.37.201,3582INV.1
23.37.101,3581-0,01%1
23.36.401,3581-0,01%1
23.36.301,3582INV.1
23.36.201,3582INV.1
23.36.101,3581-0,01%1
23.36.001,3582INV.1
23.35.501,3582INV.1
23.35.401,3582INV.1
23.33.101,3581-0,01%1
23.33.001,3581-0,01%1
OraValoreVar.%Volume
23.31.441,3581-0,01%1
23.30.401,3583+0,01%1
23.30.211,3581-0,01%1
23.30.001,3582INV.1
23.29.501,3582INV.1
23.29.401,3582INV.1
23.29.301,3582INV.1
23.29.201,3582INV.1
23.29.101,3582INV.1
23.29.001,3581-0,01%1
23.28.501,3582INV.1
23.28.401,3581-0,01%1
23.28.101,3582INV.1
23.28.001,3583+0,01%1
23.27.401,3582INV.1
23.27.201,3582INV.1
23.27.101,3582INV.1
23.27.001,3582INV.1
23.26.501,3581-0,01%1
23.26.301,3583+0,01%1
23.26.201,3581-0,01%1
23.25.501,3582INV.1
23.25.401,3582INV.1
23.25.201,3581-0,01%1
23.24.501,3582INV.1
23.24.401,3581-0,01%1
23.24.301,3581-0,01%1
23.24.001,3582INV.1
23.23.201,3583+0,01%1
23.23.101,3582INV.1
OraValoreVar.%Volume
23.22.501,3581-0,01%1
23.22.301,3582INV.1
23.22.201,3582INV.1
23.22.101,3581-0,01%1
23.21.501,3582INV.1
23.21.401,3582INV.1
23.21.301,3582INV.1
23.21.101,3582INV.1
23.21.001,3582INV.1
23.20.501,3582INV.1
23.20.301,3583+0,01%1
23.20.201,3582INV.1
23.20.101,3582INV.1
23.20.001,3583+0,01%1
23.19.501,3582INV.1
23.19.401,3581-0,01%1
23.19.201,3582INV.1
23.19.101,3582INV.1
23.18.501,3581-0,01%1
23.18.401,3582INV.1
23.18.301,3582INV.1
23.18.201,3582INV.1
23.18.101,3582INV.1
23.18.001,3582INV.1
23.17.301,3583+0,01%1
23.17.201,3582INV.1
23.17.101,3582INV.1
23.17.101,3582INV.1
23.17.001,3582INV.1
23.16.501,3582INV.1
OraValoreVar.%Volume
23.16.401,3582INV.1
23.16.301,3582INV.1
23.16.201,3583+0,01%1
23.16.101,3583+0,01%1
23.15.501,3582INV.1
23.15.401,3583+0,01%1
23.15.301,3583+0,01%1
23.15.101,3583+0,01%1
23.14.501,3583+0,01%1
23.14.401,3583+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```