Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Cny/Pln

Mercato: Valute

0,526
-0,27%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09,5262-0,28%1
10.01.49,5262-0,28%1
10.01.29,5262-0,28%1
10.01.19,5262-0,28%1
10.01.09,5263-0,27%1
10.00.49,5262-0,28%1
10.00.39,5262-0,28%1
10.00.29,5263-0,27%1
10.00.19,5263-0,27%1
10.00.09,5263-0,27%1
9.59.59,5265-0,23%1
9.59.49,5264-0,25%1
9.59.39,5264-0,25%1
9.59.29,5264-0,25%1
9.59.19,5264-0,25%1
9.59.09,5265-0,23%1
9.58.59,5265-0,23%1
9.58.49,5265-0,23%1
9.58.39,5265-0,23%1
9.58.29,5265-0,23%1
9.58.19,5265-0,23%1
9.58.09,5265-0,23%1
9.57.59,5265-0,23%1
9.57.49,5265-0,23%1
9.57.39,5264-0,25%1
9.57.29,5265-0,23%1
9.57.09,5265-0,23%1
9.56.59,5265-0,23%1
9.56.49,5265-0,23%1
9.56.39,5265-0,23%1
OraValoreVar.%Volume
9.56.29,5264-0,25%1
9.56.19,5264-0,25%1
9.56.09,5264-0,25%1
9.55.59,5264-0,25%1
9.55.49,5264-0,25%1
9.55.39,5264-0,25%1
9.55.29,5264-0,25%1
9.55.19,5264-0,25%1
9.55.09,5265-0,23%1
9.54.59,5264-0,25%1
9.54.39,5264-0,25%1
9.54.29,5264-0,25%1
9.53.49,5265-0,23%1
9.53.39,5265-0,23%1
9.53.29,5265-0,23%1
9.53.09,5265-0,23%1
9.52.59,5265-0,23%1
9.52.49,5265-0,23%1
9.52.39,5265-0,23%1
9.52.29,5265-0,23%1
9.52.09,5265-0,23%1
9.51.49,5265-0,23%1
9.51.39,5265-0,23%1
9.51.29,5265-0,23%1
9.50.59,5266-0,21%1
9.50.49,5265-0,23%1
9.50.29,5266-0,21%1
9.50.19,5265-0,23%1
9.50.09,5266-0,21%1
9.49.49,5266-0,21%1
OraValoreVar.%Volume
9.49.39,5267-0,19%1
9.49.29,5266-0,21%1
9.49.19,5267-0,19%1
9.49.09,5267-0,19%1
9.48.59,5267-0,19%1
9.48.49,5267-0,19%1
9.48.39,5266-0,21%1
9.48.29,5267-0,19%1
9.48.19,5267-0,19%1
9.48.09,5266-0,21%1
9.47.59,5266-0,21%1
9.47.49,5267-0,19%1
9.47.39,5267-0,19%1
9.47.29,5266-0,21%1
9.47.09,5266-0,21%1
9.46.59,5266-0,21%1
9.46.49,5266-0,21%1
9.46.39,5266-0,21%1
9.46.29,5268-0,17%1
9.46.19,5267-0,19%1
9.45.59,5267-0,19%1
9.45.49,5267-0,19%1
9.45.39,5267-0,19%1
9.45.29,5268-0,17%1
9.45.19,5268-0,17%1
9.45.09,5268-0,17%1
9.44.59,5268-0,17%1
9.44.49,5268-0,17%1
9.44.39,5269-0,15%1
9.44.29,5269-0,15%1
OraValoreVar.%Volume
9.44.19,5269-0,15%1
9.44.09,5269-0,15%1
9.43.59,5269-0,15%1
9.43.49,5269-0,15%1
9.43.39,5269-0,15%1
9.43.29,527-0,13%1
9.43.19,527-0,13%1
9.43.09,527-0,13%1
9.42.59,527-0,13%1
9.42.49,527-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```