Cny/Pln

Mercato: Valute

0,538

-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	,5382	INV.	1	,54
23.41.00	,5382	INV.	1	,54
23.40.50	,5382	INV.	1	,54
23.40.40	,5382	INV.	1	,54
23.40.20	,5382	INV.	1	,54
23.40.10	,5383	+0,02%	1	,54
23.40.00	,5383	+0,02%	1	,54
23.39.50	,5382	INV.	1	,54
23.39.40	,5382	INV.	1	,54
23.39.30	,5382	INV.	1	,54
23.39.10	,5383	+0,02%	1	,54
23.39.00	,5383	+0,02%	1	,54
23.38.50	,5383	+0,02%	1	,54
23.38.30	,5382	INV.	1	,54
23.38.20	,5382	INV.	1	,54
23.38.00	,5383	+0,02%	1	,54
23.37.50	,5383	+0,02%	1	,54
23.37.40	,5383	+0,02%	1	,54
23.37.30	,5382	INV.	1	,54
23.37.20	,5382	INV.	1	,54
23.37.10	,5382	INV.	1	,54
23.36.50	,5382	INV.	1	,54
23.36.40	,5382	INV.	1	,54
23.36.30	,5382	INV.	1	,54
23.36.20	,5382	INV.	1	,54
23.36.10	,5382	INV.	1	,54
23.36.00	,5383	+0,02%	1	,54
23.35.50	,5383	+0,02%	1	,54
23.35.40	,5383	+0,02%	1	,54
23.35.30	,5382	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.35.20	,5382	INV.	1	,54
23.34.30	,5382	INV.	1	,54
23.33.50	,5382	INV.	1	,54
23.33.40	,5382	INV.	1	,54
23.33.30	,5382	INV.	1	,54
23.33.20	,5382	INV.	1	,54
23.33.10	,5382	INV.	1	,54
23.33.00	,5382	INV.	1	,54
23.32.50	,5382	INV.	1	,54
23.32.40	,5382	INV.	1	,54
23.32.15	,5382	INV.	1	,54
23.31.44	,5382	INV.	1	,54
23.30.40	,5382	INV.	1	,54
23.30.30	,5382	INV.	1	,54
23.30.21	,5382	INV.	1	,54
23.30.00	,5382	INV.	1	,54
23.29.50	,5382	INV.	1	,54
23.29.30	,5382	INV.	1	,54
23.29.20	,5382	INV.	1	,54
23.29.10	,5382	INV.	1	,54
23.29.00	,5382	INV.	1	,54
23.28.50	,5382	INV.	1	,54
23.28.40	,5382	INV.	1	,54
23.28.30	,5383	+0,02%	1	,54
23.28.20	,5382	INV.	1	,54
23.27.50	,5382	INV.	1	,54
23.27.40	,5383	+0,02%	1	,54
23.27.30	,5382	INV.	1	,54
23.27.20	,5383	+0,02%	1	,54
23.27.10	,5383	+0,02%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.27.00	,5382	INV.	1	,54
23.26.50	,5382	INV.	1	,54
23.26.30	,5383	+0,02%	1	,54
23.26.20	,5383	+0,02%	1	,54
23.26.10	,5383	+0,02%	1	,54
23.26.00	,5383	+0,02%	1	,54
23.25.50	,5383	+0,02%	1	,54
23.25.40	,5383	+0,02%	1	,54
23.25.30	,5382	INV.	1	,54
23.25.20	,5382	INV.	1	,54
23.25.10	,5383	+0,02%	1	,54
23.25.00	,5382	INV.	1	,54
23.24.50	,5383	+0,02%	1	,54
23.24.40	,5382	INV.	1	,54
23.24.30	,5382	INV.	1	,54
23.24.20	,5383	+0,02%	1	,54
23.24.10	,5383	+0,02%	1	,54
23.24.00	,5383	+0,02%	1	,54
23.23.40	,5383	+0,02%	1	,54
23.23.30	,5383	+0,02%	1	,54
23.23.20	,5382	INV.	1	,54
23.23.10	,5382	INV.	1	,54
23.22.50	,5382	INV.	1	,54
23.22.40	,5382	INV.	1	,54
23.22.30	,5382	INV.	1	,54
23.22.20	,5382	INV.	1	,54
23.22.10	,5382	INV.	1	,54
23.22.00	,5383	+0,02%	1	,54
23.21.50	,5383	+0,02%	1	,54
23.21.40	,5383	+0,02%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
23.21.30	,5383	+0,02%	1	,54
23.21.20	,5382	INV.	1	,54
23.21.10	,5382	INV.	1	,54
23.21.00	,5383	+0,02%	1	,54
23.20.50	,5383	+0,02%	1	,54
23.20.40	,5383	+0,02%	1	,54
23.20.30	,5383	+0,02%	1	,54
23.20.20	,5383	+0,02%	1	,54
23.20.10	,5382	INV.	1	,54
23.20.00	,5383	+0,02%	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide