Milano 12:36
48.346 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:36
10.567 -0,22%
Francoforte 12:36
24.293 +0,57%

Cny/Qar

Mercato: Valute

0,535
+0,01%

Ultimo aggiornamento: 17/04/2026 12.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.26.19,5345+0,02%1
12.24.19,5345+0,02%1
12.19.19,5345+0,02%1
12.15.19,5344INV.1
12.13.19,5344INV.1
12.11.19,5344INV.1
12.07.19,5344INV.1
12.05.19,5344INV.1
12.04.19,5344INV.1
12.01.19,5345+0,02%1
11.58.19,5344INV.1
11.57.19,5345+0,02%1
11.56.19,5344INV.1
11.55.19,5344INV.1
11.53.19,5344INV.1
11.51.19,5344INV.1
11.48.19,5344INV.1
11.45.19,5344INV.1
11.44.19,5344INV.1
11.36.19,5344INV.1
11.35.19,5344INV.1
11.34.09,5344INV.1
11.33.09,5344INV.1
11.28.59,5344INV.1
11.28.29,5344INV.1
11.26.29,5344INV.1
11.26.09,5344INV.1
11.25.59,5344INV.1
11.25.29,5344INV.1
11.25.09,5343-0,02%1
OraValoreVar.%Volume
11.24.59,5344INV.1
11.24.29,5343-0,02%1
11.23.59,5343-0,02%1
11.23.09,5343-0,02%1
11.22.49,5343-0,02%1
11.21.49,5343-0,02%1
11.15.39,5343-0,02%1
11.15.29,5343-0,02%1
11.15.19,5343-0,02%1
11.15.09,5343-0,02%1
11.14.39,5343-0,02%1
11.11.09,5343-0,02%1
11.10.09,5344INV.1
11.09.59,5344INV.1
11.09.29,5344INV.1
11.07.09,5344INV.1
11.05.59,5344INV.1
11.04.29,5344INV.1
11.04.09,5344INV.1
11.02.49,5344INV.1
11.02.09,5344INV.1
11.01.49,5344INV.1
10.58.49,5344INV.1
10.58.09,5344INV.1
10.57.49,5344INV.1
10.56.39,5344INV.1
10.54.39,5344INV.1
10.54.09,5344INV.1
10.52.39,5344INV.1
10.52.09,5344INV.1
OraValoreVar.%Volume
10.51.39,5344INV.1
10.51.09,5343-0,02%1
10.50.59,5343-0,02%1
10.50.29,5343-0,02%1
10.49.59,5343-0,02%1
10.46.29,5343-0,02%1
10.46.09,5343-0,02%1
10.45.59,5343-0,02%1
10.44.59,5343-0,02%1
10.44.29,5343-0,02%1
10.44.19,5343-0,02%1
10.43.49,5343-0,02%1
10.43.09,5343-0,02%1
10.42.49,5343-0,02%1
10.42.09,5343-0,02%1
10.41.49,5342-0,04%1
10.37.39,5342-0,04%1
10.36.39,5342-0,04%1
10.35.19,5342-0,04%1
10.34.39,5342-0,04%1
10.34.09,5342-0,04%1
10.33.39,5342-0,04%1
10.32.39,5342-0,04%1
10.31.29,5342-0,04%1
10.30.29,5342-0,04%1
10.29.29,5342-0,04%1
10.27.59,5341-0,06%1
10.27.29,5341-0,06%1
10.25.59,5341-0,06%1
10.25.29,5341-0,06%1
OraValoreVar.%Volume
10.25.19,5341-0,06%1
10.24.49,5341-0,06%1
10.23.49,5341-0,06%1
10.23.09,5341-0,06%1
10.22.49,5341-0,06%1
10.22.19,5341-0,06%1
10.22.09,5341-0,06%1
10.20.49,5341-0,06%1
10.20.09,5341-0,06%1
10.17.39,5341-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```