Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Cny/Sgd

Mercato: Valute

0,187
-0,07%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.19,1865-0,05%1
10.04.09,1864-0,11%1
10.03.59,1865-0,05%1
10.03.49,1865-0,05%1
10.03.39,1864-0,11%1
10.03.19,1865-0,05%1
10.02.49,1865-0,05%1
10.02.39,1864-0,11%1
10.02.19,1865-0,05%1
10.02.09,1864-0,11%1
10.01.49,1865-0,05%1
10.01.39,1865-0,05%1
10.01.19,1864-0,11%1
10.01.09,1864-0,11%1
10.00.49,1864-0,11%1
10.00.39,1864-0,11%1
10.00.29,1865-0,05%1
10.00.19,1864-0,11%1
10.00.09,1864-0,11%1
9.59.49,1864-0,11%1
9.59.19,1865-0,05%1
9.59.09,1864-0,11%1
9.58.39,1865-0,05%1
9.58.29,1865-0,05%1
9.57.59,1865-0,05%1
9.57.49,1864-0,11%1
9.57.39,1865-0,05%1
9.57.19,1865-0,05%1
9.57.09,1864-0,11%1
9.56.59,1864-0,11%1
OraValoreVar.%Volume
9.56.39,1865-0,05%1
9.56.29,1865-0,05%1
9.56.19,1864-0,11%1
9.56.09,1864-0,11%1
9.55.39,1865-0,05%1
9.55.19,1864-0,11%1
9.55.09,1865-0,05%1
9.54.49,1864-0,11%1
9.54.39,1864-0,11%1
9.54.19,1864-0,11%1
9.54.09,1865-0,05%1
9.53.59,1864-0,11%1
9.53.49,1864-0,11%1
9.53.39,1864-0,11%1
9.53.19,1864-0,11%1
9.53.09,1864-0,11%1
9.52.59,1864-0,11%1
9.52.49,1864-0,11%1
9.52.39,1864-0,11%1
9.52.09,1864-0,11%1
9.51.29,1864-0,11%1
9.50.59,1864-0,11%1
9.50.49,1864-0,11%1
9.50.39,1864-0,11%1
9.50.29,1864-0,11%1
9.50.19,1864-0,11%1
9.49.59,1864-0,11%1
9.49.29,1864-0,11%1
9.49.09,1864-0,11%1
9.48.59,1865-0,05%1
OraValoreVar.%Volume
9.48.39,1864-0,11%1
9.48.29,1864-0,11%1
9.48.19,1864-0,11%1
9.48.09,1864-0,11%1
9.47.19,1864-0,11%1
9.47.09,1864-0,11%1
9.46.59,1864-0,11%1
9.46.39,1864-0,11%1
9.46.29,1864-0,11%1
9.46.19,1864-0,11%1
9.46.09,1864-0,11%1
9.45.59,1864-0,11%1
9.45.49,1864-0,11%1
9.45.39,1864-0,11%1
9.45.19,1864-0,11%1
9.45.09,1864-0,11%1
9.44.59,1864-0,11%1
9.44.49,1864-0,11%1
9.44.39,1864-0,11%1
9.44.29,1864-0,11%1
9.44.09,1864-0,11%1
9.43.49,1864-0,11%1
9.43.29,1864-0,11%1
9.43.09,1864-0,11%1
9.42.49,1864-0,11%1
9.42.19,1864-0,11%1
9.42.09,1864-0,11%1
9.41.49,1864-0,11%1
9.41.39,1864-0,11%1
9.41.09,1864-0,11%1
OraValoreVar.%Volume
9.40.59,1864-0,11%1
9.40.49,1864-0,11%1
9.40.29,1864-0,11%1
9.40.19,1864-0,11%1
9.39.59,1864-0,11%1
9.39.49,1864-0,11%1
9.39.39,1864-0,11%1
9.39.19,1864-0,11%1
9.39.09,1864-0,11%1
9.38.59,1864-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```