Milano 17:35
52.285 +0,81%
Nasdaq 19:03
29.180 +2,01%
Dow Jones 19:03
52.334 +0,96%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cop/Chf

Mercato: Valute

n.d.
+0,55%

Ultimo aggiornamento: 21/07/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.03.08,0003+50,00%1
19.02.58,0003+50,00%1
19.02.38,0002INV.1
19.02.28,0003+50,00%1
19.02.18,0002INV.1
19.02.08,0002INV.1
19.01.58,0002INV.1
19.01.48,0002INV.1
19.01.38,0002INV.1
19.01.18,0002INV.1
19.01.08,0002INV.1
19.00.48,0002INV.1
19.00.38,0002INV.1
19.00.28,0002INV.1
19.00.18,0002INV.1
19.00.08,0002INV.1
18.59.58,0002INV.1
18.59.48,0002INV.1
18.59.38,0002INV.1
18.59.28,0002INV.1
18.59.18,0002INV.1
18.59.08,0002INV.1
18.58.58,0002INV.1
18.58.48,0002INV.1
18.58.38,0002INV.1
18.58.28,0002INV.1
18.58.08,0002INV.1
18.57.48,0002INV.1
18.57.38,0002INV.1
18.57.28,0002INV.1
OraValoreVar.%Volume
18.57.18,0002INV.1
18.57.08,0002INV.1
18.56.58,0002INV.1
18.56.48,0002INV.1
18.56.38,0002INV.1
18.56.28,0002INV.1
18.56.18,0002INV.1
18.56.08,0002INV.1
18.55.58,0002INV.1
18.55.48,0002INV.1
18.55.38,0002INV.1
18.55.28,0002INV.1
18.55.18,0002INV.1
18.54.58,0002INV.1
18.54.48,0002INV.1
18.54.38,0002INV.1
18.54.28,0002INV.1
18.54.18,0002INV.1
18.54.08,0002INV.1
18.53.58,0002INV.1
18.53.48,0002INV.1
18.53.38,0002INV.1
18.53.28,0002INV.1
18.53.18,0002INV.1
18.53.08,0002INV.1
18.52.58,0002INV.1
18.52.48,0002INV.1
18.52.38,0002INV.1
18.52.28,0002INV.1
18.52.18,0002INV.1
OraValoreVar.%Volume
18.52.08,0002INV.1
18.51.58,0002INV.1
18.51.48,0002INV.1
18.51.38,0002INV.1
18.51.28,0002INV.1
18.51.18,0002INV.1
18.51.08,0002INV.1
18.50.58,0002INV.1
18.50.48,0002INV.1
18.50.38,0002INV.1
18.50.28,0002INV.1
18.50.18,0002INV.1
18.50.08,0002INV.1
18.49.58,0002INV.1
18.49.48,0002INV.1
18.49.38,0002INV.1
18.49.28,0002INV.1
18.49.18,0002INV.1
18.49.08,0002INV.1
18.48.58,0002INV.1
18.48.48,0002INV.1
18.48.38,0002INV.1
18.48.28,0002INV.1
18.48.18,0002INV.1
18.48.08,0002INV.1
18.47.58,0002INV.1
18.47.48,0002INV.1
18.47.28,0002INV.1
18.47.18,0002INV.1
18.47.08,0002INV.1
OraValoreVar.%Volume
18.46.48,0002INV.1
18.46.38,0002INV.1
18.46.28,0002INV.1
18.46.18,0002INV.1
18.46.08,0002INV.1
18.45.58,0002INV.1
18.45.38,0002INV.1
18.45.28,0002INV.1
18.45.18,0002INV.1
18.45.08,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```