Cve/Dkk

Mercato: Valute

0,068

+0,06%

Ultimo aggiornamento: 20/08/2025 1.25
Dati differiti di 15 minuti.

Dati intraday del 20/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.25.07	,0675	INV.	1	,07
1.24.57	,0675	INV.	1	,07
1.24.47	,0675	INV.	1	,07
1.24.17	,0675	INV.	1	,07
1.24.07	,0675	INV.	1	,07
1.23.37	,0675	INV.	1	,07
1.23.27	,0675	INV.	1	,07
1.23.07	,0675	INV.	1	,07
1.22.57	,0675	INV.	1	,07
1.22.47	,0675	INV.	1	,07
1.22.27	,0675	INV.	1	,07
1.22.17	,0675	INV.	1	,07
1.22.07	,0675	INV.	1	,07
1.21.57	,0675	INV.	1	,07
1.21.47	,0675	INV.	1	,07
1.20.57	,0675	INV.	1	,07
1.20.47	,0675	INV.	1	,07
1.20.27	,0675	INV.	1	,07
1.20.17	,0675	INV.	1	,07
1.20.07	,0675	INV.	1	,07
1.19.57	,0675	INV.	1	,07
1.19.37	,0675	INV.	1	,07
1.19.17	,0675	INV.	1	,07
1.19.07	,0675	INV.	1	,07
1.18.47	,0675	INV.	1	,07
1.18.37	,0675	INV.	1	,07
1.18.27	,0675	INV.	1	,07
1.18.17	,0675	INV.	1	,07
1.18.07	,0675	INV.	1	,07
1.17.57	,0675	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
1.17.37	,0675	INV.	1	,07
1.17.27	,0675	INV.	1	,07
1.17.07	,0675	INV.	1	,07
1.16.57	,0675	INV.	1	,07
1.16.37	,0675	INV.	1	,07
1.15.57	,0675	INV.	1	,07
1.15.47	,0675	INV.	1	,07
1.15.37	,0675	INV.	1	,07
1.15.27	,0675	INV.	1	,07
1.15.07	,0675	INV.	1	,07
1.14.47	,0675	INV.	1	,07
1.14.27	,0675	INV.	1	,07
1.14.17	,0675	INV.	1	,07
1.14.07	,0675	INV.	1	,07
1.13.37	,0675	INV.	1	,07
1.13.27	,0675	INV.	1	,07
1.13.17	,0675	INV.	1	,07
1.13.07	,0675	INV.	1	,07
1.12.57	,0675	INV.	1	,07
1.12.47	,0675	INV.	1	,07
1.12.07	,0675	INV.	1	,07
1.11.37	,0675	INV.	1	,07
1.09.47	,0675	INV.	1	,07
1.09.37	,0675	INV.	1	,07
1.08.57	,0675	INV.	1	,07
1.08.47	,0675	INV.	1	,07
1.08.27	,0675	INV.	1	,07
1.08.17	,0675	INV.	1	,07
1.08.07	,0675	INV.	1	,07
1.07.57	,0675	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
1.07.47	,0675	INV.	1	,07
1.07.37	,0675	INV.	1	,07
1.07.27	,0675	INV.	1	,07
1.07.17	,0675	INV.	1	,07
1.07.07	,0675	INV.	1	,07
1.06.57	,0675	INV.	1	,07
1.06.47	,0675	INV.	1	,07
1.06.27	,0675	INV.	1	,07
1.06.07	,0675	INV.	1	,07
1.05.57	,0675	INV.	1	,07
1.05.47	,0675	INV.	1	,07
1.05.37	,0675	INV.	1	,07
1.05.17	,0675	INV.	1	,07
1.05.07	,0675	INV.	1	,07
1.04.57	,0675	INV.	1	,07
1.04.37	,0675	INV.	1	,07
1.04.17	,0675	INV.	1	,07
1.04.07	,0675	INV.	1	,07
1.03.57	,0675	INV.	1	,07
1.03.37	,0675	INV.	1	,07
1.03.27	,0675	INV.	1	,07
1.02.47	,0675	INV.	1	,07
1.02.37	,0675	INV.	1	,07
1.02.27	,0675	INV.	1	,07
1.01.47	,0675	INV.	1	,07
1.01.37	,0675	INV.	1	,07
1.01.27	,0675	INV.	1	,07
1.01.17	,0675	INV.	1	,07
0.59.57	,0675	INV.	1	,07
0.59.47	,0675	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
0.59.37	,0675	INV.	1	,07
0.59.27	,0675	INV.	1	,07
0.59.17	,0675	INV.	1	,07
0.59.07	,0675	INV.	1	,07
0.58.57	,0675	INV.	1	,07
0.58.17	,0675	INV.	1	,07
0.58.07	,0675	INV.	1	,07
0.57.27	,0675	INV.	1	,07
0.57.17	,0675	INV.	1	,07
0.57.07	,0675	INV.	1	,07

(*) I dati sono limitati agli ultimi 100 contratti.

```