Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cve/Dkk

Mercato: Valute

0,068
+0,22%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.37,0677+0,15%1
5.03.27,0678+0,30%1
5.02.17,0678+0,30%1
5.01.47,0678+0,30%1
5.01.37,0678+0,30%1
5.01.27,0678+0,30%1
5.01.17,0678+0,30%1
5.01.07,0678+0,30%1
5.00.57,0678+0,30%1
5.00.17,0678+0,30%1
5.00.07,0678+0,30%1
4.59.47,0678+0,30%1
4.59.27,0678+0,30%1
4.59.17,0678+0,30%1
4.59.07,0678+0,30%1
4.58.37,0678+0,30%1
4.58.27,0678+0,30%1
4.58.17,0678+0,30%1
4.58.07,0678+0,30%1
4.57.57,0678+0,30%1
4.57.47,0678+0,30%1
4.57.37,0678+0,30%1
4.57.27,0678+0,30%1
4.57.17,0678+0,30%1
4.56.47,0678+0,30%1
4.56.37,0678+0,30%1
4.56.07,0678+0,30%1
4.55.47,0678+0,30%1
4.54.57,0678+0,30%1
4.54.47,0678+0,30%1
OraValoreVar.%Volume
4.54.37,0678+0,30%1
4.54.27,0678+0,30%1
4.54.17,0678+0,30%1
4.53.57,0678+0,30%1
4.53.47,0678+0,30%1
4.53.37,0678+0,30%1
4.53.27,0678+0,30%1
4.53.07,0678+0,30%1
4.52.57,0678+0,30%1
4.52.47,0678+0,30%1
4.52.37,0678+0,30%1
4.52.27,0678+0,30%1
4.52.07,0678+0,30%1
4.51.57,0678+0,30%1
4.51.37,0678+0,30%1
4.51.27,0678+0,30%1
4.51.07,0678+0,30%1
4.50.47,0678+0,30%1
4.50.27,0678+0,30%1
4.49.57,0678+0,30%1
4.49.37,0678+0,30%1
4.49.27,0678+0,30%1
4.49.17,0678+0,30%1
4.49.07,0678+0,30%1
4.48.47,0678+0,30%1
4.48.37,0678+0,30%1
4.48.27,0678+0,30%1
4.47.57,0678+0,30%1
4.47.27,0678+0,30%1
4.47.17,0678+0,30%1
OraValoreVar.%Volume
4.47.07,0678+0,30%1
4.46.57,0678+0,30%1
4.46.47,0678+0,30%1
4.46.27,0678+0,30%1
4.46.17,0678+0,30%1
4.45.57,0678+0,30%1
4.45.47,0678+0,30%1
4.45.27,0678+0,30%1
4.45.17,0678+0,30%1
4.45.07,0678+0,30%1
4.44.57,0678+0,30%1
4.44.27,0678+0,30%1
4.44.17,0678+0,30%1
4.44.07,0678+0,30%1
4.43.57,0678+0,30%1
4.43.47,0678+0,30%1
4.43.27,0678+0,30%1
4.43.17,0678+0,30%1
4.42.47,0678+0,30%1
4.42.37,0678+0,30%1
4.42.27,0678+0,30%1
4.41.17,0678+0,30%1
4.41.07,0678+0,30%1
4.40.47,0678+0,30%1
4.40.27,0678+0,30%1
4.40.07,0678+0,30%1
4.39.57,0678+0,30%1
4.39.47,0678+0,30%1
4.39.37,0678+0,30%1
4.39.17,0678+0,30%1
OraValoreVar.%Volume
4.39.07,0678+0,30%1
4.38.37,0678+0,30%1
4.38.27,0678+0,30%1
4.38.07,0678+0,30%1
4.37.57,0678+0,30%1
4.37.47,0678+0,30%1
4.37.37,0678+0,30%1
4.37.27,0678+0,30%1
4.37.07,0678+0,30%1
4.36.57,0678+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```