Milano 17:35
52.285 +0,81%
Nasdaq 17:45
29.096 +1,72%
Dow Jones 17:45
52.202 +0,70%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Czk/Ars

Mercato: Valute

69,672
-0,31%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.5869,6719-0,31%1
17.43.4869,6651-0,32%1
17.43.3869,6659-0,32%1
17.43.2869,6687-0,32%1
17.43.1869,669-0,32%1
17.43.0869,6761-0,30%1
17.42.5869,6723-0,31%1
17.42.4869,6845-0,29%1
17.42.2869,6715-0,31%1
17.42.0869,6649-0,32%1
17.41.5869,6729-0,31%1
17.41.4869,6793-0,30%1
17.41.3869,6799-0,30%1
17.41.1869,6864-0,29%1
17.41.0869,6815-0,30%1
17.40.5869,6797-0,30%1
17.40.4869,6861-0,29%1
17.40.3869,68-0,30%1
17.40.2869,6817-0,30%1
17.40.1869,6882-0,29%1
17.40.0869,6884-0,29%1
17.39.5869,6895-0,29%1
17.39.4869,7001-0,27%1
17.39.3869,6973-0,27%1
17.39.2869,7004-0,27%1
17.39.1869,7209-0,24%1
17.39.0869,7277-0,23%1
17.38.5869,7423-0,21%1
17.38.4869,7509-0,20%1
17.38.3869,7471-0,20%1
OraValoreVar.%Volume
17.38.2869,7529-0,20%1
17.38.1869,7532-0,19%1
17.38.0869,7517-0,20%1
17.37.5869,7487-0,20%1
17.37.4869,7438-0,21%1
17.37.3869,7505-0,20%1
17.37.1869,7467-0,20%1
17.37.0869,7532-0,19%1
17.36.5869,7485-0,20%1
17.36.4869,7502-0,20%1
17.36.3869,7499-0,20%1
17.36.2869,7436-0,21%1
17.36.1869,7494-0,20%1
17.36.0869,7491-0,20%1
17.35.5869,7421-0,21%1
17.35.3869,7408-0,21%1
17.35.1869,7424-0,21%1
17.35.0869,7439-0,21%1
17.34.4869,7437-0,21%1
17.34.3869,7442-0,21%1
17.34.2869,7374-0,22%1
17.34.1869,7356-0,22%1
17.34.0869,7389-0,22%1
17.33.5869,7307-0,23%1
17.33.4869,7451-0,21%1
17.33.3869,7385-0,22%1
17.33.2869,7384-0,22%1
17.33.1869,744-0,21%1
17.33.0869,749-0,20%1
17.32.3869,7487-0,20%1
OraValoreVar.%Volume
17.32.2869,7476-0,20%1
17.32.1869,7295-0,23%1
17.32.0869,741-0,21%1
17.31.5869,7377-0,22%1
17.31.4869,7363-0,22%1
17.31.3869,7366-0,22%1
17.31.2869,7359-0,22%1
17.31.1869,73-0,23%1
17.31.0869,7295-0,23%1
17.30.5869,7316-0,23%1
17.30.4869,7321-0,22%1
17.30.3869,7331-0,22%1
17.30.2869,7321-0,22%1
17.30.0869,7266-0,23%1
17.29.5869,7352-0,22%1
17.29.4869,7278-0,23%1
17.29.2869,7277-0,23%1
17.29.0869,7306-0,23%1
17.28.5869,7334-0,22%1
17.28.4869,732-0,22%1
17.28.3869,7326-0,22%1
17.28.2869,7331-0,22%1
17.28.1869,7302-0,23%1
17.28.0869,7299-0,23%1
17.27.5869,7235-0,24%1
17.27.4869,7228-0,24%1
17.27.2869,7234-0,24%1
17.27.1869,7215-0,24%1
17.26.5869,7253-0,23%1
17.26.4869,7247-0,24%1
OraValoreVar.%Volume
17.26.3869,7232-0,24%1
17.26.2869,7179-0,25%1
17.26.0869,7229-0,24%1
17.25.5869,7245-0,24%1
17.25.4869,7251-0,23%1
17.25.3869,7191-0,24%1
17.25.2869,7112-0,25%1
17.25.1869,7129-0,25%1
17.25.0869,7153-0,25%1
17.24.5869,7247-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```