Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Czk/Bdt

Mercato: Valute

5,956
+0,01%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.195,9559+0,01%1
10.04.095,9557+0,01%1
10.03.595,9553INV.1
10.03.495,9565+0,02%1
10.03.295,9563+0,02%1
10.03.195,9565+0,02%1
10.02.595,9562+0,02%1
10.02.495,9566+0,03%1
10.02.395,9563+0,02%1
10.02.195,9562+0,02%1
10.02.095,956+0,02%1
10.01.595,9566+0,03%1
10.01.495,956+0,02%1
10.01.395,9555+0,01%1
10.01.195,956+0,02%1
10.01.095,9559+0,01%1
10.00.495,956+0,02%1
10.00.395,9559+0,01%1
10.00.195,956+0,02%1
10.00.095,9555+0,01%1
9.59.595,9553INV.1
9.59.495,9549INV.1
9.59.395,955INV.1
9.59.295,9549INV.1
9.59.195,9543-0,01%1
9.59.095,9542-0,02%1
9.58.595,9545-0,01%1
9.58.495,9543-0,01%1
9.58.395,9545-0,01%1
9.58.295,9542-0,02%1
OraValoreVar.%Volume
9.58.195,9543-0,01%1
9.58.095,9545-0,01%1
9.57.495,9542-0,02%1
9.57.395,9543-0,01%1
9.57.295,9545-0,01%1
9.57.095,9543-0,01%1
9.56.595,9549INV.1
9.56.495,9547-0,01%1
9.56.395,954-0,02%1
9.56.295,9542-0,02%1
9.56.195,9543-0,01%1
9.56.095,9539-0,02%1
9.55.495,9537-0,02%1
9.55.295,9543-0,01%1
9.55.195,9536-0,03%1
9.54.595,9532-0,03%1
9.54.495,9536-0,03%1
9.54.295,9537-0,02%1
9.54.195,9529-0,04%1
9.54.095,9534-0,03%1
9.53.495,9533-0,03%1
9.53.395,9529-0,04%1
9.53.295,9533-0,03%1
9.53.195,9537-0,02%1
9.53.095,9533-0,03%1
9.52.495,9536-0,03%1
9.52.195,953-0,04%1
9.51.595,9536-0,03%1
9.51.295,9529-0,04%1
9.51.195,9523-0,05%1
OraValoreVar.%Volume
9.51.095,9521-0,05%1
9.50.395,9523-0,05%1
9.50.295,9524-0,05%1
9.50.195,9523-0,05%1
9.50.095,9517-0,06%1
9.49.495,9516-0,06%1
9.49.295,9517-0,06%1
9.49.195,9516-0,06%1
9.49.095,9523-0,05%1
9.48.595,9519-0,05%1
9.48.195,9523-0,05%1
9.48.095,9526-0,04%1
9.47.595,9521-0,05%1
9.47.295,9523-0,05%1
9.47.195,9527-0,04%1
9.47.095,9523-0,05%1
9.46.595,9527-0,04%1
9.46.495,9526-0,04%1
9.46.395,952-0,05%1
9.46.295,9523-0,05%1
9.46.195,9521-0,05%1
9.46.095,9523-0,05%1
9.45.595,9524-0,05%1
9.45.495,9523-0,05%1
9.45.395,9519-0,05%1
9.45.295,9513-0,06%1
9.45.195,9511-0,07%1
9.45.095,9517-0,06%1
9.44.495,9511-0,07%1
9.44.295,9506-0,08%1
OraValoreVar.%Volume
9.44.195,9501-0,08%1
9.44.095,95-0,09%1
9.43.595,9506-0,08%1
9.43.395,95-0,09%1
9.43.195,9498-0,09%1
9.43.095,9494-0,10%1
9.42.595,9498-0,09%1
9.42.495,95-0,09%1
9.42.395,9494-0,10%1
9.42.195,9496-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```