Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Czk/Bnd

Mercato: Valute

0,063
-0,31%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.02.15,0625-0,32%1
23.01.45,0625-0,32%1
23.01.35,0625-0,32%1
23.01.15,0625-0,32%1
23.01.05,0625-0,32%1
23.00.15,0625-0,32%1
23.00.05,0625-0,32%1
22.59.55,0625-0,32%1
22.59.45,0625-0,32%1
22.59.15,0625-0,32%1
22.59.05,0625-0,32%1
22.58.55,0625-0,32%1
22.58.45,0625-0,32%1
22.58.35,0625-0,32%1
22.58.25,0625-0,32%1
22.58.15,0625-0,32%1
22.58.05,0625-0,32%1
22.57.55,0625-0,32%1
22.57.35,0625-0,32%1
22.57.25,0625-0,32%1
22.57.15,0625-0,32%1
22.57.05,0625-0,32%1
22.56.55,0625-0,32%1
22.56.45,0625-0,32%1
22.56.35,0625-0,32%1
22.56.25,0625-0,32%1
22.56.15,0625-0,32%1
22.56.05,0625-0,32%1
22.55.55,0624-0,48%1
22.55.15,0625-0,32%1
OraValoreVar.%Volume
22.55.05,0624-0,48%1
22.54.55,0625-0,32%1
22.54.35,0624-0,48%1
22.54.15,0625-0,32%1
22.54.05,0625-0,32%1
22.53.45,0625-0,32%1
22.53.35,0625-0,32%1
22.53.15,0625-0,32%1
22.53.05,0625-0,32%1
22.52.55,0625-0,32%1
22.52.45,0625-0,32%1
22.52.25,0625-0,32%1
22.52.15,0625-0,32%1
22.52.05,0625-0,32%1
22.51.45,0625-0,32%1
22.51.35,0625-0,32%1
22.51.25,0625-0,32%1
22.51.05,0625-0,32%1
22.50.45,0625-0,32%1
22.50.35,0625-0,32%1
22.50.25,0625-0,32%1
22.50.05,0625-0,32%1
22.49.55,0625-0,32%1
22.49.45,0625-0,32%1
22.49.35,0625-0,32%1
22.49.05,0625-0,32%1
22.48.55,0625-0,32%1
22.48.35,0625-0,32%1
22.48.25,0625-0,32%1
22.48.15,0625-0,32%1
OraValoreVar.%Volume
22.48.05,0625-0,32%1
22.47.45,0625-0,32%1
22.47.25,0625-0,32%1
22.47.15,0625-0,32%1
22.47.05,0625-0,32%1
22.46.45,0625-0,32%1
22.46.35,0625-0,32%1
22.46.25,0625-0,32%1
22.46.05,0625-0,32%1
22.45.55,0625-0,32%1
22.45.45,0625-0,32%1
22.45.35,0625-0,32%1
22.45.25,0625-0,32%1
22.45.15,0625-0,32%1
22.45.05,0625-0,32%1
22.44.55,0625-0,32%1
22.44.35,0625-0,32%1
22.44.15,0625-0,32%1
22.43.55,0625-0,32%1
22.43.45,0625-0,32%1
22.43.25,0625-0,32%1
22.43.15,0625-0,32%1
22.43.05,0625-0,32%1
22.42.55,0625-0,32%1
22.42.35,0625-0,32%1
22.42.25,0625-0,32%1
22.42.15,0625-0,32%1
22.42.05,0625-0,32%1
22.41.55,0625-0,32%1
22.41.45,0625-0,32%1
OraValoreVar.%Volume
22.41.35,0625-0,32%1
22.41.25,0625-0,32%1
22.41.15,0625-0,32%1
22.41.05,0625-0,32%1
22.40.55,0625-0,32%1
22.40.25,0625-0,32%1
22.40.15,0625-0,32%1
22.40.05,0625-0,32%1
22.39.45,0625-0,32%1
22.39.35,0625-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```