Milano 17:35
43.433 0,00%
Nasdaq 18:07
25.596 -0,37%
Dow Jones 18:07
47.735 -0,46%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Czk/Bnd

Mercato: Valute

0,062
-0,40%

Ultimo aggiornamento: 08/12/2025 18.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.06.57,0621-0,32%1
18.06.47,0621-0,32%1
18.06.37,0621-0,32%1
18.06.27,0621-0,32%1
18.06.17,0621-0,32%1
18.06.07,0621-0,32%1
18.05.47,0621-0,32%1
18.05.37,0621-0,32%1
18.05.27,0621-0,32%1
18.05.17,0621-0,32%1
18.05.07,0621-0,32%1
18.04.47,0621-0,32%1
18.04.37,0621-0,32%1
18.04.27,0621-0,32%1
18.03.57,0621-0,32%1
18.03.47,0621-0,32%1
18.03.37,0621-0,32%1
18.03.27,0621-0,32%1
18.03.17,0621-0,32%1
18.03.07,0621-0,32%1
18.02.47,0621-0,32%1
18.02.37,0621-0,32%1
18.02.27,0621-0,32%1
18.01.17,0621-0,32%1
18.01.07,0621-0,32%1
18.00.57,0621-0,32%1
18.00.47,0621-0,32%1
18.00.27,0621-0,32%1
18.00.17,0621-0,32%1
18.00.07,0621-0,32%1
OraValoreVar.%Volume
17.59.57,0621-0,32%1
17.59.47,0621-0,32%1
17.59.37,0621-0,32%1
17.59.27,0621-0,32%1
17.59.17,0621-0,32%1
17.59.07,0621-0,32%1
17.58.57,0621-0,32%1
17.58.47,0621-0,32%1
17.58.27,0621-0,32%1
17.58.17,0621-0,32%1
17.58.07,0621-0,32%1
17.57.57,0621-0,32%1
17.57.47,0621-0,32%1
17.57.37,0621-0,32%1
17.57.27,0621-0,32%1
17.57.17,0621-0,32%1
17.57.07,0621-0,32%1
17.56.47,0621-0,32%1
17.56.07,0621-0,32%1
17.55.37,0621-0,32%1
17.55.27,0621-0,32%1
17.54.47,0621-0,32%1
17.54.17,0621-0,32%1
17.54.07,0621-0,32%1
17.53.57,0621-0,32%1
17.53.47,0621-0,32%1
17.53.37,0621-0,32%1
17.53.27,0621-0,32%1
17.53.17,0621-0,32%1
17.53.07,0621-0,32%1
OraValoreVar.%Volume
17.52.57,0621-0,32%1
17.52.47,0621-0,32%1
17.52.37,0621-0,32%1
17.52.27,0621-0,32%1
17.52.07,0621-0,32%1
17.51.47,0621-0,32%1
17.51.37,0621-0,32%1
17.51.17,0621-0,32%1
17.51.07,0621-0,32%1
17.50.47,0621-0,32%1
17.50.37,0621-0,32%1
17.50.27,0621-0,32%1
17.50.17,0621-0,32%1
17.50.07,0621-0,32%1
17.49.57,0621-0,32%1
17.49.47,0621-0,32%1
17.49.37,0621-0,32%1
17.49.27,0621-0,32%1
17.48.27,0621-0,32%1
17.48.17,0621-0,32%1
17.48.07,0621-0,32%1
17.47.57,0621-0,32%1
17.47.47,0621-0,32%1
17.47.27,0621-0,32%1
17.47.17,0621-0,32%1
17.47.07,0621-0,32%1
17.46.47,0621-0,32%1
17.46.37,0621-0,32%1
17.46.27,0621-0,32%1
17.46.17,0621-0,32%1
OraValoreVar.%Volume
17.46.07,0621-0,32%1
17.45.57,0621-0,32%1
17.45.47,0621-0,32%1
17.45.37,0621-0,32%1
17.45.27,0621-0,32%1
17.45.17,0621-0,32%1
17.45.07,0621-0,32%1
17.44.37,0621-0,32%1
17.44.17,0621-0,32%1
17.43.17,0621-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```