Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Czk/Gbx

Mercato: Valute

3,56
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.103,5595-0,01%1
23.43.003,5598INV.1
23.42.503,5598INV.1
23.42.403,5606+0,02%1
23.42.303,5603+0,01%1
23.42.203,5598INV.1
23.41.503,5594-0,01%1
23.41.303,5598INV.1
23.41.103,5596-0,01%1
23.41.003,5595-0,01%1
23.40.503,5601+0,01%1
23.40.403,5596-0,01%1
23.40.303,5601+0,01%1
23.40.203,5595-0,01%1
23.40.103,5596-0,01%1
23.40.003,5594-0,01%1
23.39.203,5595-0,01%1
23.39.103,56+0,01%1
23.39.003,559-0,02%1
23.38.503,5595-0,01%1
23.38.403,5596-0,01%1
23.38.103,5603+0,01%1
23.38.003,5602+0,01%1
23.37.503,5601+0,01%1
23.37.403,561+0,03%1
23.37.303,5602+0,01%1
23.37.103,561+0,03%1
23.36.503,5605+0,02%1
23.36.403,5603+0,01%1
23.36.303,5605+0,02%1
OraValoreVar.%Volume
23.36.203,561+0,03%1
23.36.103,5607+0,03%1
23.36.003,5608+0,03%1
23.35.403,5603+0,01%1
23.35.303,5598INV.1
23.35.203,5597INV.1
23.35.103,5593-0,01%1
23.35.003,5597INV.1
23.34.503,5601+0,01%1
23.34.403,5594-0,01%1
23.34.303,5599INV.1
23.34.203,5601+0,01%1
23.34.103,5594-0,01%1
23.34.003,5601+0,01%1
23.33.503,5592-0,02%1
23.33.403,56+0,01%1
23.33.303,5597INV.1
23.33.103,5599INV.1
23.33.003,5604+0,02%1
23.32.503,5594-0,01%1
23.32.403,5598INV.1
23.32.303,5593-0,01%1
23.32.203,5601+0,01%1
23.31.323,5601+0,01%1
23.30.303,5598INV.1
23.30.103,5592-0,02%1
23.30.003,5596-0,01%1
23.29.503,5598INV.1
23.29.403,5596-0,01%1
23.29.303,5598INV.1
OraValoreVar.%Volume
23.29.203,5601+0,01%1
23.29.103,56+0,01%1
23.29.003,5599INV.1
23.28.503,5601+0,01%1
23.28.403,5603+0,01%1
23.28.203,5602+0,01%1
23.28.003,56+0,01%1
23.27.503,5597INV.1
23.27.403,5603+0,01%1
23.27.303,5598INV.1
23.27.203,5608+0,03%1
23.27.103,5599INV.1
23.27.003,56+0,01%1
23.26.503,5597INV.1
23.26.203,5602+0,01%1
23.26.103,5603+0,01%1
23.26.003,5608+0,03%1
23.25.303,5604+0,02%1
23.25.203,5602+0,01%1
23.25.103,5607+0,03%1
23.25.003,56+0,01%1
23.24.503,5603+0,01%1
23.24.403,5602+0,01%1
23.24.303,5601+0,01%1
23.24.203,56+0,01%1
23.24.003,5602+0,01%1
23.23.503,5607+0,03%1
23.23.403,5602+0,01%1
23.23.303,5597INV.1
23.23.103,5602+0,01%1
OraValoreVar.%Volume
23.23.003,5609+0,03%1
23.22.503,5605+0,02%1
23.22.403,5602+0,01%1
23.22.303,5609+0,03%1
23.22.203,5604+0,02%1
23.22.103,5603+0,01%1
23.21.503,5596-0,01%1
23.21.403,5598INV.1
23.21.303,5596-0,01%1
23.21.203,56+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```