Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Ils

Mercato: Valute

0,145
-0,13%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.09,145-0,07%1
8.36.59,145-0,07%1
8.36.39,145-0,07%1
8.36.29,145-0,07%1
8.36.19,145-0,07%1
8.36.09,145-0,07%1
8.35.59,145-0,07%1
8.35.49,1449-0,14%1
8.35.39,1449-0,14%1
8.35.29,1449-0,14%1
8.35.09,1449-0,14%1
8.34.59,1449-0,14%1
8.34.49,1449-0,14%1
8.34.29,1449-0,14%1
8.34.09,1449-0,14%1
8.33.59,1449-0,14%1
8.33.49,1449-0,14%1
8.33.39,1449-0,14%1
8.33.29,1449-0,14%1
8.33.19,1448-0,21%1
8.33.09,1449-0,14%1
8.32.59,1449-0,14%1
8.32.49,1449-0,14%1
8.32.39,1449-0,14%1
8.32.19,1449-0,14%1
8.31.59,1449-0,14%1
8.31.49,1449-0,14%1
8.31.39,1448-0,21%1
8.31.29,1448-0,21%1
8.31.09,1449-0,14%1
OraValoreVar.%Volume
8.30.49,1448-0,21%1
8.30.39,1448-0,21%1
8.30.29,1449-0,14%1
8.30.09,1448-0,21%1
8.29.59,1449-0,14%1
8.29.49,1449-0,14%1
8.29.39,1449-0,14%1
8.29.29,1449-0,14%1
8.29.09,1449-0,14%1
8.28.49,1449-0,14%1
8.28.39,1449-0,14%1
8.28.29,1449-0,14%1
8.28.19,1449-0,14%1
8.28.09,1449-0,14%1
8.27.59,1449-0,14%1
8.27.49,1449-0,14%1
8.27.39,1449-0,14%1
8.27.29,1449-0,14%1
8.27.19,1449-0,14%1
8.27.09,1449-0,14%1
8.26.59,1449-0,14%1
8.26.39,1449-0,14%1
8.26.29,1449-0,14%1
8.26.19,1449-0,14%1
8.26.09,1449-0,14%1
8.25.59,1449-0,14%1
8.25.49,1449-0,14%1
8.25.39,1449-0,14%1
8.25.29,1449-0,14%1
8.25.19,1449-0,14%1
OraValoreVar.%Volume
8.25.09,1449-0,14%1
8.24.59,1449-0,14%1
8.24.39,1449-0,14%1
8.24.29,1449-0,14%1
8.24.19,1448-0,21%1
8.23.59,1448-0,21%1
8.23.49,1448-0,21%1
8.23.39,1448-0,21%1
8.23.09,1448-0,21%1
8.22.59,1448-0,21%1
8.22.49,1448-0,21%1
8.22.39,1448-0,21%1
8.22.29,1448-0,21%1
8.22.19,1448-0,21%1
8.22.09,1448-0,21%1
8.21.59,1448-0,21%1
8.21.49,1448-0,21%1
8.21.39,1448-0,21%1
8.21.29,1448-0,21%1
8.21.09,1448-0,21%1
8.20.59,1448-0,21%1
8.20.49,1448-0,21%1
8.20.39,1448-0,21%1
8.20.29,1448-0,21%1
8.20.19,1448-0,21%1
8.20.09,1448-0,21%1
8.19.59,1448-0,21%1
8.19.49,1448-0,21%1
8.19.39,1448-0,21%1
8.19.09,1448-0,21%1
OraValoreVar.%Volume
8.18.59,1448-0,21%1
8.18.39,1448-0,21%1
8.18.29,1448-0,21%1
8.18.19,1448-0,21%1
8.18.09,1448-0,21%1
8.17.59,1448-0,21%1
8.17.49,1448-0,21%1
8.17.39,1448-0,21%1
8.17.29,1448-0,21%1
8.17.19,1448-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```