Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Czk/Mad

Mercato: Valute

0,44
-0,02%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.58,4403-0,02%1
15.51.48,4403-0,02%1
15.51.38,4403-0,02%1
15.51.08,4403-0,02%1
15.50.38,4403-0,02%1
15.50.28,4404INV.1
15.50.08,4403-0,02%1
15.49.58,4403-0,02%1
15.49.48,4403-0,02%1
15.49.38,4403-0,02%1
15.49.18,4403-0,02%1
15.49.08,4403-0,02%1
15.48.48,4402-0,05%1
15.48.38,4402-0,05%1
15.48.18,4402-0,05%1
15.47.58,4401-0,07%1
15.47.28,4401-0,07%1
15.47.18,4401-0,07%1
15.47.08,4401-0,07%1
15.46.58,44-0,09%1
15.46.48,4401-0,07%1
15.46.38,44-0,09%1
15.46.28,4401-0,07%1
15.46.18,4401-0,07%1
15.45.58,44-0,09%1
15.45.48,4401-0,07%1
15.45.38,4401-0,07%1
15.45.28,4401-0,07%1
15.45.08,4401-0,07%1
15.44.58,4401-0,07%1
OraValoreVar.%Volume
15.44.48,44-0,09%1
15.44.28,4401-0,07%1
15.43.08,4401-0,07%1
15.42.58,4402-0,05%1
15.42.48,4401-0,07%1
15.42.38,4401-0,07%1
15.42.18,4402-0,05%1
15.42.08,4402-0,05%1
15.41.58,4402-0,05%1
15.41.38,4401-0,07%1
15.41.08,4402-0,05%1
15.40.48,4402-0,05%1
15.40.38,4402-0,05%1
15.40.08,4402-0,05%1
15.39.58,4402-0,05%1
15.39.48,4402-0,05%1
15.39.28,4402-0,05%1
15.39.18,4401-0,07%1
15.39.08,4402-0,05%1
15.38.48,4401-0,07%1
15.38.38,4402-0,05%1
15.37.58,4402-0,05%1
15.37.48,4401-0,07%1
15.37.38,4402-0,05%1
15.37.18,4402-0,05%1
15.36.58,4402-0,05%1
15.36.48,4403-0,02%1
15.36.08,4403-0,02%1
15.35.48,4403-0,02%1
15.34.58,4404INV.1
OraValoreVar.%Volume
15.34.48,4404INV.1
15.34.18,4404INV.1
15.33.58,4404INV.1
15.33.08,4403-0,02%1
15.32.58,4404INV.1
15.32.48,4403-0,02%1
15.32.08,4404INV.1
15.31.38,4403-0,02%1
15.31.28,4404INV.1
15.31.18,4404INV.1
15.30.48,4403-0,02%1
15.30.38,4403-0,02%1
15.29.58,4403-0,02%1
15.28.58,4403-0,02%1
15.28.48,4403-0,02%1
15.28.38,4404INV.1
15.28.18,4403-0,02%1
15.28.08,4404INV.1
15.27.48,4403-0,02%1
15.27.38,4404INV.1
15.27.28,4404INV.1
15.27.18,4404INV.1
15.26.48,4404INV.1
15.26.38,4404INV.1
15.26.28,4404INV.1
15.26.18,4404INV.1
15.26.08,4404INV.1
15.25.18,4404INV.1
15.24.58,4405+0,02%1
15.24.48,4404INV.1
OraValoreVar.%Volume
15.24.38,4404INV.1
15.24.18,4405+0,02%1
15.23.58,4405+0,02%1
15.23.48,4405+0,02%1
15.23.28,4405+0,02%1
15.23.18,4405+0,02%1
15.22.58,4405+0,02%1
15.22.48,4405+0,02%1
15.22.28,4405+0,02%1
15.21.58,4405+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```