Czk/Myr

Mercato: Valute

0,2

-0,79%

Ultimo aggiornamento: 25/08/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 25/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.42.38	,2003	-0,79%	1	,20
4.42.28	,2003	-0,79%	1	,20
4.42.18	,2003	-0,79%	1	,20
4.42.08	,2003	-0,79%	1	,20
4.41.48	,2003	-0,79%	1	,20
4.41.18	,2003	-0,79%	1	,20
4.41.08	,2003	-0,79%	1	,20
4.40.48	,2003	-0,79%	1	,20
4.40.38	,2002	-0,84%	1	,20
4.40.08	,2002	-0,84%	1	,20
4.39.48	,2003	-0,79%	1	,20
4.39.28	,2002	-0,84%	1	,20
4.38.48	,2002	-0,84%	1	,20
4.38.38	,2002	-0,84%	1	,20
4.38.28	,2002	-0,84%	1	,20
4.38.18	,2002	-0,84%	1	,20
4.38.08	,2002	-0,84%	1	,20
4.37.58	,2003	-0,79%	1	,20
4.37.18	,2003	-0,79%	1	,20
4.36.58	,2002	-0,84%	1	,20
4.36.38	,2003	-0,79%	1	,20
4.36.08	,2002	-0,84%	1	,20
4.35.58	,2002	-0,84%	1	,20
4.35.48	,2002	-0,84%	1	,20
4.35.28	,2002	-0,84%	1	,20
4.35.18	,2002	-0,84%	1	,20
4.34.58	,2002	-0,84%	1	,20
4.34.48	,2002	-0,84%	1	,20
4.34.38	,2002	-0,84%	1	,20
4.34.28	,2002	-0,84%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
4.33.58	,2002	-0,84%	1	,20
4.33.48	,2003	-0,79%	1	,20
4.33.38	,2002	-0,84%	1	,20
4.33.08	,2002	-0,84%	1	,20
4.32.48	,2002	-0,84%	1	,20
4.32.28	,2003	-0,79%	1	,20
4.32.18	,2002	-0,84%	1	,20
4.32.08	,2003	-0,79%	1	,20
4.31.48	,2003	-0,79%	1	,20
4.31.18	,2003	-0,79%	1	,20
4.31.08	,2002	-0,84%	1	,20
4.30.58	,2002	-0,84%	1	,20
4.30.18	,2002	-0,84%	1	,20
4.30.08	,2002	-0,84%	1	,20
4.29.58	,2002	-0,84%	1	,20
4.29.28	,2002	-0,84%	1	,20
4.29.18	,2002	-0,84%	1	,20
4.28.58	,2002	-0,84%	1	,20
4.28.48	,2002	-0,84%	1	,20
4.28.38	,2002	-0,84%	1	,20
4.28.28	,2002	-0,84%	1	,20
4.28.18	,2002	-0,84%	1	,20
4.28.08	,2002	-0,84%	1	,20
4.27.58	,2002	-0,84%	1	,20
4.27.28	,2002	-0,84%	1	,20
4.27.18	,2002	-0,84%	1	,20
4.27.08	,2002	-0,84%	1	,20
4.26.58	,2002	-0,84%	1	,20
4.26.48	,2002	-0,84%	1	,20
4.26.38	,2002	-0,84%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
4.26.18	,2002	-0,84%	1	,20
4.26.08	,2002	-0,84%	1	,20
4.25.58	,2002	-0,84%	1	,20
4.25.38	,2002	-0,84%	1	,20
4.25.28	,2002	-0,84%	1	,20
4.25.08	,2002	-0,84%	1	,20
4.24.48	,2002	-0,84%	1	,20
4.24.38	,2002	-0,84%	1	,20
4.24.28	,2002	-0,84%	1	,20
4.24.18	,2002	-0,84%	1	,20
4.24.08	,2002	-0,84%	1	,20
4.23.58	,2002	-0,84%	1	,20
4.23.48	,2002	-0,84%	1	,20
4.23.38	,2002	-0,84%	1	,20
4.23.28	,2002	-0,84%	1	,20
4.23.18	,2002	-0,84%	1	,20
4.23.08	,2002	-0,84%	1	,20
4.22.58	,2002	-0,84%	1	,20
4.22.38	,2002	-0,84%	1	,20
4.22.28	,2002	-0,84%	1	,20
4.22.18	,2002	-0,84%	1	,20
4.22.08	,2002	-0,84%	1	,20
4.21.58	,2002	-0,84%	1	,20
4.21.48	,2002	-0,84%	1	,20
4.21.38	,2002	-0,84%	1	,20
4.21.28	,2002	-0,84%	1	,20
4.21.08	,2002	-0,84%	1	,20
4.20.48	,2002	-0,84%	1	,20
4.20.38	,2002	-0,84%	1	,20
4.20.28	,2002	-0,84%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
4.20.18	,2002	-0,84%	1	,20
4.20.08	,2002	-0,84%	1	,20
4.19.58	,2002	-0,84%	1	,20
4.19.48	,2002	-0,84%	1	,20
4.19.38	,2002	-0,84%	1	,20
4.19.18	,2002	-0,84%	1	,20
4.19.08	,2002	-0,84%	1	,20
4.18.58	,2002	-0,84%	1	,20
4.18.48	,2002	-0,84%	1	,20
4.18.38	,2002	-0,84%	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```