Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Czk/Myr

Mercato: Valute

0,193
-0,11%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.38,1928-0,16%1
16.42.28,1928-0,16%1
16.41.48,1928-0,16%1
16.41.28,1928-0,16%1
16.41.18,1928-0,16%1
16.40.58,1928-0,16%1
16.40.48,1928-0,16%1
16.40.38,1928-0,16%1
16.40.28,1928-0,16%1
16.40.18,1928-0,16%1
16.39.58,1928-0,16%1
16.39.38,1928-0,16%1
16.39.28,1928-0,16%1
16.39.08,1928-0,16%1
16.38.48,1928-0,16%1
16.38.38,1928-0,16%1
16.38.18,1928-0,16%1
16.37.58,1928-0,16%1
16.37.48,1928-0,16%1
16.37.38,1928-0,16%1
16.37.28,1929-0,10%1
16.37.18,1929-0,10%1
16.37.08,1929-0,10%1
16.36.58,1929-0,10%1
16.36.48,1929-0,10%1
16.36.28,1929-0,10%1
16.36.18,1929-0,10%1
16.36.08,1929-0,10%1
16.35.58,1929-0,10%1
16.35.48,1929-0,10%1
OraValoreVar.%Volume
16.35.38,1929-0,10%1
16.35.18,1929-0,10%1
16.34.58,1929-0,10%1
16.34.28,1928-0,16%1
16.34.18,1929-0,10%1
16.33.18,1929-0,10%1
16.32.48,1929-0,10%1
16.32.38,1929-0,10%1
16.32.28,1929-0,10%1
16.32.08,1929-0,10%1
16.31.58,1929-0,10%1
16.31.48,1929-0,10%1
16.31.38,1929-0,10%1
16.31.28,1929-0,10%1
16.31.08,1929-0,10%1
16.30.38,1929-0,10%1
16.30.28,1929-0,10%1
16.30.08,1929-0,10%1
16.29.58,193-0,05%1
16.29.28,193-0,05%1
16.29.18,1929-0,10%1
16.28.58,193-0,05%1
16.28.48,193-0,05%1
16.28.38,193-0,05%1
16.28.28,193-0,05%1
16.28.18,193-0,05%1
16.28.08,193-0,05%1
16.27.58,193-0,05%1
16.27.08,193-0,05%1
16.26.48,193-0,05%1
OraValoreVar.%Volume
16.26.18,193-0,05%1
16.26.08,193-0,05%1
16.25.58,193-0,05%1
16.25.38,193-0,05%1
16.25.18,193-0,05%1
16.24.28,193-0,05%1
16.24.08,193-0,05%1
16.23.28,193-0,05%1
16.23.08,193-0,05%1
16.22.48,193-0,05%1
16.22.38,193-0,05%1
16.22.28,1931INV.1
16.22.18,193-0,05%1
16.22.08,193-0,05%1
16.21.38,193-0,05%1
16.21.18,193-0,05%1
16.20.58,193-0,05%1
16.20.28,193-0,05%1
16.20.18,1931INV.1
16.20.08,193-0,05%1
16.19.58,1931INV.1
16.18.48,1931INV.1
16.18.38,1931INV.1
16.18.18,1931INV.1
16.17.58,1931INV.1
16.17.48,1931INV.1
16.17.38,1931INV.1
16.17.18,193-0,05%1
16.17.08,1931INV.1
16.16.58,193-0,05%1
OraValoreVar.%Volume
16.16.48,193-0,05%1
16.16.38,193-0,05%1
16.16.28,1931INV.1
16.16.08,193-0,05%1
16.15.58,1931INV.1
16.15.48,193-0,05%1
16.15.38,193-0,05%1
16.15.28,193-0,05%1
16.15.08,193-0,05%1
16.14.58,1931INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```