Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Czk/Tnd

Mercato: Valute

0,139
+0,05%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.08,1394INV.1
16.11.58,1394INV.1
16.11.48,1394INV.1
16.11.38,1394INV.1
16.11.28,1394INV.1
16.11.18,1394INV.1
16.11.08,1394INV.1
16.10.58,1394INV.1
16.10.48,1394INV.1
16.10.38,1394INV.1
16.10.28,1394INV.1
16.10.18,1394INV.1
16.10.08,1394INV.1
16.09.48,1394INV.1
16.09.38,1394INV.1
16.09.28,1394INV.1
16.09.18,1394INV.1
16.09.08,1394INV.1
16.08.48,1394INV.1
16.08.18,1394INV.1
16.08.08,1394INV.1
16.07.48,1394INV.1
16.07.28,1394INV.1
16.07.18,1394INV.1
16.07.08,1394INV.1
16.06.58,1394INV.1
16.06.48,1394INV.1
16.06.38,1394INV.1
16.06.28,1394INV.1
16.06.18,1394INV.1
OraValoreVar.%Volume
16.06.08,1394INV.1
16.05.48,1394INV.1
16.05.38,1394INV.1
16.05.28,1394INV.1
16.05.18,1394INV.1
16.05.08,1394INV.1
16.04.58,1394INV.1
16.04.48,1394INV.1
16.04.38,1394INV.1
16.04.18,1394INV.1
16.04.08,1394INV.1
16.03.58,1394INV.1
16.03.48,1394INV.1
16.03.38,1394INV.1
16.03.28,1394INV.1
16.03.18,1394INV.1
16.03.08,1394INV.1
16.02.48,1394INV.1
16.02.18,1394INV.1
16.01.58,1394INV.1
16.01.48,1394INV.1
16.01.28,1394INV.1
16.01.18,1394INV.1
16.01.08,1394INV.1
16.00.58,1394INV.1
16.00.48,1394INV.1
16.00.38,1394INV.1
16.00.28,1394INV.1
16.00.08,1394INV.1
15.59.58,1394INV.1
OraValoreVar.%Volume
15.59.38,1394INV.1
15.59.18,1395+0,07%1
15.59.08,1395+0,07%1
15.58.58,1394INV.1
15.58.28,1394INV.1
15.58.18,1394INV.1
15.58.08,1394INV.1
15.57.58,1394INV.1
15.57.48,1394INV.1
15.57.38,1394INV.1
15.57.28,1394INV.1
15.57.18,1394INV.1
15.57.08,1394INV.1
15.56.58,1394INV.1
15.56.48,1394INV.1
15.56.38,1395+0,07%1
15.56.28,1395+0,07%1
15.56.18,1395+0,07%1
15.56.08,1395+0,07%1
15.55.58,1395+0,07%1
15.55.48,1395+0,07%1
15.55.28,1394INV.1
15.55.18,1394INV.1
15.55.08,1394INV.1
15.54.58,1394INV.1
15.54.48,1394INV.1
15.54.38,1394INV.1
15.54.28,1394INV.1
15.54.18,1394INV.1
15.54.08,1394INV.1
OraValoreVar.%Volume
15.53.58,1394INV.1
15.53.48,1394INV.1
15.53.38,1394INV.1
15.53.28,1394INV.1
15.53.18,1394INV.1
15.53.08,1394INV.1
15.52.58,1394INV.1
15.52.28,1394INV.1
15.52.08,1394INV.1
15.51.58,1394INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```