Milano 16:33
52.177 +0,61%
Nasdaq 16:33
29.049 +1,56%
Dow Jones 16:33
52.164 +0,63%
Londra 16:33
10.569 +0,42%
Francoforte 16:33
24.936 +0,36%

Dkk/Egp

Mercato: Valute

7,787
-0,20%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.33.087,7868-0,20%1
16.32.587,7873-0,19%1
16.32.487,7869-0,20%1
16.32.387,7868-0,20%1
16.32.287,7867-0,20%1
16.32.187,7866-0,20%1
16.32.087,787-0,19%1
16.31.587,7871-0,19%1
16.31.487,7871-0,19%1
16.31.387,7872-0,19%1
16.31.287,7874-0,19%1
16.31.187,7873-0,19%1
16.31.087,7875-0,19%1
16.30.587,7878-0,18%1
16.30.487,788-0,18%1
16.30.387,7879-0,18%1
16.30.287,7875-0,19%1
16.30.187,7877-0,19%1
16.30.087,7875-0,19%1
16.29.587,7877-0,19%1
16.29.487,7877-0,19%1
16.29.387,7878-0,18%1
16.29.287,788-0,18%1
16.29.187,788-0,18%1
16.29.087,7886-0,17%1
16.28.587,7887-0,17%1
16.28.487,789-0,17%1
16.28.387,7893-0,17%1
16.28.287,789-0,17%1
16.28.187,7891-0,17%1
OraValoreVar.%Volume
16.28.087,7889-0,17%1
16.27.587,7886-0,17%1
16.27.487,7889-0,17%1
16.27.387,7891-0,17%1
16.27.187,7889-0,17%1
16.27.087,7891-0,17%1
16.26.587,7887-0,17%1
16.26.487,7888-0,17%1
16.26.387,789-0,17%1
16.26.287,7894-0,16%1
16.26.187,7894-0,16%1
16.26.087,79-0,16%1
16.25.587,7902-0,15%1
16.25.487,7905-0,15%1
16.25.387,7901-0,16%1
16.25.287,7902-0,15%1
16.25.187,7904-0,15%1
16.25.087,7903-0,15%1
16.24.587,7901-0,16%1
16.24.487,7898-0,16%1
16.24.387,7895-0,16%1
16.24.287,7898-0,16%1
16.24.187,7903-0,15%1
16.24.087,7905-0,15%1
16.23.587,791-0,14%1
16.23.487,7909-0,14%1
16.23.287,791-0,14%1
16.23.187,7911-0,14%1
16.23.087,791-0,14%1
16.22.587,7909-0,14%1
OraValoreVar.%Volume
16.22.487,7909-0,14%1
16.22.387,7909-0,14%1
16.22.287,7909-0,14%1
16.22.187,791-0,14%1
16.22.087,7912-0,14%1
16.21.587,7911-0,14%1
16.21.487,7913-0,14%1
16.21.387,7912-0,14%1
16.21.287,7912-0,14%1
16.21.187,7911-0,14%1
16.21.087,7912-0,14%1
16.20.587,7912-0,14%1
16.20.487,791-0,14%1
16.20.387,791-0,14%1
16.20.287,791-0,14%1
16.20.187,7911-0,14%1
16.20.087,7912-0,14%1
16.19.587,791-0,14%1
16.19.487,7911-0,14%1
16.19.387,7912-0,14%1
16.19.287,7913-0,14%1
16.19.187,7915-0,14%1
16.19.087,7914-0,14%1
16.18.587,7915-0,14%1
16.18.487,7914-0,14%1
16.18.387,7915-0,14%1
16.18.287,7916-0,14%1
16.18.187,7919-0,13%1
16.18.087,7924-0,13%1
16.17.587,7923-0,13%1
OraValoreVar.%Volume
16.17.487,7923-0,13%1
16.17.387,7922-0,13%1
16.17.287,7922-0,13%1
16.17.187,792-0,13%1
16.17.087,7916-0,14%1
16.16.587,7917-0,13%1
16.16.487,7916-0,14%1
16.16.387,7918-0,13%1
16.16.187,7919-0,13%1
16.16.087,7922-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```