Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Egp

Mercato: Valute

8,097
-0,86%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.108,0967-0,86%1
22.10.508,0967-0,86%1
22.10.408,0968-0,86%1
22.10.308,0969-0,86%1
22.10.208,0974-0,85%1
22.10.108,0972-0,85%1
22.10.008,0971-0,85%1
22.09.508,0971-0,85%1
22.09.408,0971-0,85%1
22.09.308,0972-0,85%1
22.09.208,0972-0,85%1
22.09.108,0975-0,85%1
22.09.008,0973-0,85%1
22.08.408,0973-0,85%1
22.08.308,0974-0,85%1
22.08.208,0972-0,85%1
22.08.108,0973-0,85%1
22.08.008,0971-0,85%1
22.07.508,097-0,85%1
22.07.408,0971-0,85%1
22.07.308,097-0,85%1
22.07.208,097-0,85%1
22.07.108,097-0,85%1
22.07.008,0971-0,85%1
22.06.508,0973-0,85%1
22.06.408,0975-0,85%1
22.06.108,0974-0,85%1
22.05.508,0974-0,85%1
22.05.408,0975-0,85%1
22.05.308,0974-0,85%1
OraValoreVar.%Volume
22.05.208,0975-0,85%1
22.05.108,0974-0,85%1
22.05.008,0974-0,85%1
22.04.508,0975-0,85%1
22.04.408,0974-0,85%1
22.04.308,0975-0,85%1
22.04.208,0972-0,85%1
22.04.108,0974-0,85%1
22.04.008,0976-0,85%1
22.03.508,0975-0,85%1
22.03.408,0976-0,85%1
22.03.308,0976-0,85%1
22.03.208,0976-0,85%1
22.03.108,0976-0,85%1
22.03.008,0974-0,85%1
22.02.508,0973-0,85%1
22.02.408,0973-0,85%1
22.02.308,0972-0,85%1
22.02.208,0972-0,85%1
22.02.108,097-0,85%1
22.02.008,0969-0,86%1
22.01.508,0967-0,86%1
22.01.408,0967-0,86%1
22.01.308,0968-0,86%1
22.01.208,0968-0,86%1
22.01.108,097-0,85%1
22.01.008,0964-0,86%1
22.00.508,0967-0,86%1
22.00.408,0967-0,86%1
22.00.308,0965-0,86%1
OraValoreVar.%Volume
22.00.208,0964-0,86%1
22.00.108,0962-0,86%1
22.00.008,0963-0,86%1
21.59.508,096-0,87%1
21.59.408,0956-0,87%1
21.59.308,0949-0,88%1
21.59.208,0949-0,88%1
21.59.108,0947-0,88%1
21.59.008,0949-0,88%1
21.58.508,095-0,88%1
21.58.408,095-0,88%1
21.58.308,0951-0,88%1
21.58.208,0949-0,88%1
21.58.108,095-0,88%1
21.58.008,0948-0,88%1
21.57.508,0954-0,87%1
21.57.408,0953-0,88%1
21.57.308,0951-0,88%1
21.57.208,0948-0,88%1
21.57.108,0949-0,88%1
21.57.008,095-0,88%1
21.56.508,0949-0,88%1
21.56.408,0951-0,88%1
21.56.308,0953-0,88%1
21.56.208,0958-0,87%1
21.56.108,096-0,87%1
21.56.008,0959-0,87%1
21.55.508,096-0,87%1
21.55.408,0957-0,87%1
21.55.308,0954-0,87%1
OraValoreVar.%Volume
21.55.208,0951-0,88%1
21.55.108,0941-0,89%1
21.55.008,0943-0,89%1
21.54.508,0943-0,89%1
21.54.408,0946-0,88%1
21.54.308,0949-0,88%1
21.54.208,0952-0,88%1
21.54.108,0952-0,88%1
21.54.008,0952-0,88%1
21.53.508,0949-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```