Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Dkk/Omr

Mercato: Valute

0,061
-0,06%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.59,0606-0,16%1
10.02.49,0606-0,16%1
10.02.39,0606-0,16%1
10.02.29,0606-0,16%1
10.02.19,0606-0,16%1
10.02.09,0606-0,16%1
10.01.59,0606-0,16%1
10.01.49,0606-0,16%1
10.01.29,0606-0,16%1
10.01.19,0606-0,16%1
10.01.09,0606-0,16%1
10.00.49,0606-0,16%1
10.00.39,0606-0,16%1
10.00.29,0606-0,16%1
10.00.19,0606-0,16%1
10.00.09,0606-0,16%1
9.59.59,0606-0,16%1
9.59.49,0606-0,16%1
9.59.39,0606-0,16%1
9.59.29,0606-0,16%1
9.59.19,0606-0,16%1
9.59.09,0606-0,16%1
9.58.59,0606-0,16%1
9.58.39,0606-0,16%1
9.58.19,0606-0,16%1
9.58.09,0606-0,16%1
9.57.59,0606-0,16%1
9.57.49,0606-0,16%1
9.57.39,0606-0,16%1
9.57.29,0606-0,16%1
OraValoreVar.%Volume
9.57.19,0606-0,16%1
9.57.09,0606-0,16%1
9.56.49,0606-0,16%1
9.56.39,0606-0,16%1
9.56.29,0606-0,16%1
9.56.19,0606-0,16%1
9.56.09,0606-0,16%1
9.55.59,0606-0,16%1
9.55.49,0606-0,16%1
9.55.29,0606-0,16%1
9.55.19,0606-0,16%1
9.55.09,0606-0,16%1
9.54.49,0606-0,16%1
9.54.39,0606-0,16%1
9.54.29,0606-0,16%1
9.54.19,0606-0,16%1
9.54.09,0606-0,16%1
9.53.49,0606-0,16%1
9.53.39,0606-0,16%1
9.53.29,0606-0,16%1
9.53.19,0606-0,16%1
9.52.59,0606-0,16%1
9.52.49,0606-0,16%1
9.52.39,0606-0,16%1
9.52.19,0606-0,16%1
9.52.09,0606-0,16%1
9.51.39,0606-0,16%1
9.51.29,0606-0,16%1
9.51.09,0606-0,16%1
9.50.59,0606-0,16%1
OraValoreVar.%Volume
9.50.49,0606-0,16%1
9.50.39,0606-0,16%1
9.50.29,0606-0,16%1
9.50.19,0606-0,16%1
9.50.09,0606-0,16%1
9.49.59,0606-0,16%1
9.49.49,0606-0,16%1
9.49.39,0606-0,16%1
9.49.29,0606-0,16%1
9.49.19,0606-0,16%1
9.49.09,0606-0,16%1
9.48.49,0606-0,16%1
9.48.29,0606-0,16%1
9.48.19,0606-0,16%1
9.48.09,0606-0,16%1
9.47.59,0606-0,16%1
9.47.49,0606-0,16%1
9.47.39,0606-0,16%1
9.47.29,0606-0,16%1
9.47.19,0606-0,16%1
9.47.09,0606-0,16%1
9.46.59,0606-0,16%1
9.46.49,0606-0,16%1
9.46.39,0606-0,16%1
9.46.29,0606-0,16%1
9.46.19,0606-0,16%1
9.46.09,0606-0,16%1
9.45.59,0606-0,16%1
9.45.49,0606-0,16%1
9.45.39,0606-0,16%1
OraValoreVar.%Volume
9.45.29,0606-0,16%1
9.45.19,0606-0,16%1
9.45.09,0606-0,16%1
9.44.59,0606-0,16%1
9.44.49,0606-0,16%1
9.44.39,0606-0,16%1
9.44.29,0606-0,16%1
9.44.19,0606-0,16%1
9.43.59,0606-0,16%1
9.43.49,0606-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```