Dop/Dkk

Mercato: Valute

0,101

+0,77%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	,1013	+0,80%	1	,10
17.28.27	,1013	+0,80%	1	,10
17.28.17	,1013	+0,80%	1	,10
17.28.07	,1013	+0,80%	1	,10
17.27.57	,1012	+0,70%	1	,10
17.27.47	,1012	+0,70%	1	,10
17.27.27	,1012	+0,70%	1	,10
17.27.17	,1012	+0,70%	1	,10
17.27.07	,1012	+0,70%	1	,10
17.26.57	,1012	+0,70%	1	,10
17.26.47	,1012	+0,70%	1	,10
17.26.27	,1012	+0,70%	1	,10
17.26.17	,1012	+0,70%	1	,10
17.26.07	,1012	+0,70%	1	,10
17.25.57	,1012	+0,70%	1	,10
17.25.37	,1012	+0,70%	1	,10
17.25.17	,1012	+0,70%	1	,10
17.25.07	,1012	+0,70%	1	,10
17.24.47	,1012	+0,70%	1	,10
17.24.17	,1012	+0,70%	1	,10
17.24.07	,1012	+0,70%	1	,10
17.23.47	,1012	+0,70%	1	,10
17.23.27	,1012	+0,70%	1	,10
17.23.17	,1012	+0,70%	1	,10
17.23.07	,1012	+0,70%	1	,10
17.22.57	,1012	+0,70%	1	,10
17.22.47	,1012	+0,70%	1	,10
17.22.17	,1012	+0,70%	1	,10
17.22.07	,1012	+0,70%	1	,10
17.21.57	,1012	+0,70%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.21.47	,1012	+0,70%	1	,10
17.21.37	,1012	+0,70%	1	,10
17.21.27	,1012	+0,70%	1	,10
17.21.17	,1012	+0,70%	1	,10
17.21.07	,1012	+0,70%	1	,10
17.20.57	,1012	+0,70%	1	,10
17.20.47	,1012	+0,70%	1	,10
17.20.37	,1012	+0,70%	1	,10
17.20.17	,1012	+0,70%	1	,10
17.20.07	,1012	+0,70%	1	,10
17.19.57	,1012	+0,70%	1	,10
17.19.47	,1012	+0,70%	1	,10
17.19.37	,1012	+0,70%	1	,10
17.19.27	,1012	+0,70%	1	,10
17.19.17	,1012	+0,70%	1	,10
17.19.07	,1012	+0,70%	1	,10
17.18.57	,1012	+0,70%	1	,10
17.18.47	,1012	+0,70%	1	,10
17.18.37	,1012	+0,70%	1	,10
17.18.27	,1012	+0,70%	1	,10
17.17.57	,1012	+0,70%	1	,10
17.17.47	,1012	+0,70%	1	,10
17.17.37	,1012	+0,70%	1	,10
17.17.27	,1012	+0,70%	1	,10
17.17.07	,1012	+0,70%	1	,10
17.16.57	,1012	+0,70%	1	,10
17.16.47	,1012	+0,70%	1	,10
17.16.37	,1012	+0,70%	1	,10
17.16.27	,1012	+0,70%	1	,10
17.16.17	,1012	+0,70%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.15.57	,1012	+0,70%	1	,10
17.15.37	,1012	+0,70%	1	,10
17.15.27	,1012	+0,70%	1	,10
17.15.17	,1012	+0,70%	1	,10
17.14.47	,1012	+0,70%	1	,10
17.14.37	,1012	+0,70%	1	,10
17.14.27	,1012	+0,70%	1	,10
17.14.17	,1012	+0,70%	1	,10
17.14.07	,1012	+0,70%	1	,10
17.13.57	,1012	+0,70%	1	,10
17.13.47	,1012	+0,70%	1	,10
17.13.37	,1012	+0,70%	1	,10
17.13.27	,1012	+0,70%	1	,10
17.13.17	,1012	+0,70%	1	,10
17.13.07	,1012	+0,70%	1	,10
17.12.57	,1012	+0,70%	1	,10
17.12.37	,1012	+0,70%	1	,10
17.12.27	,1012	+0,70%	1	,10
17.12.17	,1012	+0,70%	1	,10
17.12.07	,1012	+0,70%	1	,10
17.11.47	,1012	+0,70%	1	,10
17.11.37	,1012	+0,70%	1	,10
17.11.17	,1012	+0,70%	1	,10
17.11.07	,1012	+0,70%	1	,10
17.10.47	,1012	+0,70%	1	,10
17.10.37	,1012	+0,70%	1	,10
17.10.27	,1012	+0,70%	1	,10
17.10.17	,1012	+0,70%	1	,10
17.10.07	,1012	+0,70%	1	,10
17.09.57	,1013	+0,80%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.09.47	,1012	+0,70%	1	,10
17.09.37	,1013	+0,80%	1	,10
17.09.27	,1013	+0,80%	1	,10
17.09.17	,1013	+0,80%	1	,10
17.09.07	,1013	+0,80%	1	,10
17.08.57	,1013	+0,80%	1	,10
17.08.47	,1013	+0,80%	1	,10
17.08.37	,1013	+0,80%	1	,10
17.08.27	,1012	+0,70%	1	,10
17.08.17	,1013	+0,80%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide