Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Dop/Dkk

Mercato: Valute

0,101
+0,85%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.27,1013+0,80%1
16.50.17,1014+0,90%1
16.50.07,1013+0,80%1
16.49.57,1013+0,80%1
16.49.37,1013+0,80%1
16.49.27,1013+0,80%1
16.49.17,1014+0,90%1
16.49.07,1014+0,90%1
16.48.57,1014+0,90%1
16.48.47,1014+0,90%1
16.48.37,1014+0,90%1
16.48.27,1014+0,90%1
16.48.17,1014+0,90%1
16.47.57,1014+0,90%1
16.47.47,1014+0,90%1
16.47.27,1014+0,90%1
16.47.17,1014+0,90%1
16.47.07,1014+0,90%1
16.46.57,1014+0,90%1
16.46.47,1014+0,90%1
16.46.37,1014+0,90%1
16.46.27,1014+0,90%1
16.46.17,1014+0,90%1
16.46.07,1014+0,90%1
16.45.57,1014+0,90%1
16.45.47,1014+0,90%1
16.45.27,1013+0,80%1
16.45.17,1013+0,80%1
16.45.07,1013+0,80%1
16.44.47,1013+0,80%1
OraValoreVar.%Volume
16.44.37,1013+0,80%1
16.44.27,1013+0,80%1
16.44.17,1013+0,80%1
16.43.57,1013+0,80%1
16.43.47,1013+0,80%1
16.43.37,1013+0,80%1
16.43.27,1013+0,80%1
16.43.17,1013+0,80%1
16.43.07,1013+0,80%1
16.42.57,1013+0,80%1
16.42.47,1013+0,80%1
16.42.37,1013+0,80%1
16.42.27,1013+0,80%1
16.42.17,1013+0,80%1
16.41.47,1013+0,80%1
16.41.37,1013+0,80%1
16.41.27,1013+0,80%1
16.41.17,1013+0,80%1
16.41.07,1013+0,80%1
16.40.57,1013+0,80%1
16.40.47,1013+0,80%1
16.40.37,1013+0,80%1
16.40.27,1013+0,80%1
16.40.17,1013+0,80%1
16.40.07,1013+0,80%1
16.39.57,1014+0,90%1
16.39.47,1014+0,90%1
16.39.27,1014+0,90%1
16.39.17,1014+0,90%1
16.39.07,1014+0,90%1
OraValoreVar.%Volume
16.38.47,1014+0,90%1
16.38.37,1014+0,90%1
16.38.17,1014+0,90%1
16.38.07,1014+0,90%1
16.37.47,1014+0,90%1
16.37.37,1014+0,90%1
16.37.27,1014+0,90%1
16.37.17,1014+0,90%1
16.37.07,1014+0,90%1
16.36.47,1014+0,90%1
16.36.37,1014+0,90%1
16.36.27,1014+0,90%1
16.36.17,1014+0,90%1
16.36.07,1014+0,90%1
16.35.47,1014+0,90%1
16.35.37,1014+0,90%1
16.35.27,1014+0,90%1
16.35.17,1014+0,90%1
16.35.07,1014+0,90%1
16.34.57,1014+0,90%1
16.34.47,1014+0,90%1
16.34.37,1014+0,90%1
16.34.17,1014+0,90%1
16.34.07,1014+0,90%1
16.33.57,1014+0,90%1
16.33.47,1014+0,90%1
16.33.37,1014+0,90%1
16.33.27,1014+0,90%1
16.33.17,1014+0,90%1
16.33.07,1014+0,90%1
OraValoreVar.%Volume
16.32.57,1014+0,90%1
16.32.47,1014+0,90%1
16.32.37,1014+0,90%1
16.32.27,1014+0,90%1
16.32.17,1014+0,90%1
16.32.07,1014+0,90%1
16.31.57,1014+0,90%1
16.31.47,1014+0,90%1
16.31.37,1014+0,90%1
16.31.17,1014+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```