Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Chf

Mercato: Valute

0,017
INV.

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27,0169INV.1
3.33.57,0169INV.1
3.33.47,0169INV.1
3.33.07,0169INV.1
3.32.57,0169INV.1
3.32.47,0169INV.1
3.32.37,0169INV.1
3.32.07,0169INV.1
3.31.47,0169INV.1
3.31.27,0169INV.1
3.31.17,0169INV.1
3.30.37,0169INV.1
3.30.27,0169INV.1
3.30.17,0169INV.1
3.30.07,0169INV.1
3.29.47,0169INV.1
3.29.37,0169INV.1
3.29.27,0169INV.1
3.29.07,0169INV.1
3.28.57,0169INV.1
3.28.47,0169INV.1
3.28.37,0169INV.1
3.28.17,0169INV.1
3.28.07,0169INV.1
3.27.57,0169INV.1
3.27.47,0169INV.1
3.27.37,0169INV.1
3.27.17,0169INV.1
3.27.07,0169INV.1
3.26.57,0169INV.1
OraValoreVar.%Volume
3.26.47,0169INV.1
3.26.17,0169INV.1
3.26.07,0169INV.1
3.25.47,0169INV.1
3.25.37,0169INV.1
3.25.27,0169INV.1
3.25.17,0169INV.1
3.25.07,0169INV.1
3.24.27,0169INV.1
3.23.57,0169INV.1
3.23.47,0169INV.1
3.23.37,0169INV.1
3.23.27,0169INV.1
3.22.47,0169INV.1
3.22.37,0169INV.1
3.22.27,0169INV.1
3.21.57,0169INV.1
3.21.27,0169INV.1
3.21.17,0169INV.1
3.21.07,0169INV.1
3.20.57,0169INV.1
3.20.47,0169INV.1
3.20.27,0169INV.1
3.20.17,0169INV.1
3.19.57,0169INV.1
3.19.47,0169INV.1
3.19.37,0169INV.1
3.19.27,0169INV.1
3.19.17,0169INV.1
3.19.07,0169INV.1
OraValoreVar.%Volume
3.18.57,0169INV.1
3.18.47,0169INV.1
3.18.37,0169INV.1
3.17.57,0169INV.1
3.17.47,0169INV.1
3.17.07,0169INV.1
3.16.57,0169INV.1
3.16.47,0169INV.1
3.16.27,0169INV.1
3.16.07,0169INV.1
3.15.57,0169INV.1
3.15.27,0169INV.1
3.15.17,0169INV.1
3.15.07,0169INV.1
3.14.47,0169INV.1
3.14.27,0169INV.1
3.14.17,0169INV.1
3.13.37,0169INV.1
3.13.27,0169INV.1
3.12.37,0169INV.1
3.11.57,0169INV.1
3.11.47,0169INV.1
3.10.57,0169INV.1
3.10.17,0169INV.1
3.10.07,0169INV.1
3.09.27,0169INV.1
3.09.17,0169INV.1
3.09.07,0169INV.1
3.08.37,0169INV.1
3.08.17,0169INV.1
OraValoreVar.%Volume
3.07.47,0169INV.1
3.07.27,0169INV.1
3.07.17,0169INV.1
3.07.07,0169INV.1
3.06.57,0169INV.1
3.06.47,0169INV.1
3.06.37,0169INV.1
3.06.27,0169INV.1
3.06.17,0169INV.1
3.05.57,0169INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```