Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Egp/Jod

Mercato: Valute

0,014
-0,10%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09,0137INV.1
10.01.19,0137INV.1
10.00.29,0137INV.1
10.00.19,0137INV.1
9.59.39,0137INV.1
9.59.29,0137INV.1
9.58.49,0137INV.1
9.58.39,0137INV.1
9.57.49,0137INV.1
9.57.09,0137INV.1
9.56.59,0137INV.1
9.56.19,0137INV.1
9.56.09,0137INV.1
9.55.29,0137INV.1
9.55.19,0137INV.1
9.54.39,0137INV.1
9.54.29,0137INV.1
9.53.39,0137INV.1
9.52.49,0137INV.1
9.51.59,0137INV.1
9.51.49,0137INV.1
9.51.09,0137INV.1
9.50.59,0137INV.1
9.50.19,0137INV.1
9.50.09,0137INV.1
9.49.29,0137INV.1
9.49.19,0137INV.1
9.47.49,0137INV.1
9.47.39,0137INV.1
9.46.49,0137INV.1
OraValoreVar.%Volume
9.45.59,0137INV.1
9.45.19,0137INV.1
9.45.09,0137INV.1
9.44.19,0137INV.1
9.43.29,0137INV.1
9.43.19,0137INV.1
9.42.39,0137INV.1
9.42.29,0137INV.1
9.41.49,0137INV.1
9.41.39,0137INV.1
9.40.59,0137INV.1
9.40.49,0137INV.1
9.40.09,0137INV.1
9.39.59,0137INV.1
9.39.19,0137INV.1
9.39.09,0137INV.1
9.38.19,0137INV.1
9.37.39,0137INV.1
9.37.29,0137INV.1
9.36.39,0137INV.1
9.35.49,0137INV.1
9.34.59,0137INV.1
9.34.49,0137INV.1
9.33.19,0137INV.1
9.33.09,0137INV.1
9.32.29,0137INV.1
9.32.19,0137INV.1
9.31.29,0137INV.1
9.30.39,0137INV.1
9.29.49,0137INV.1
OraValoreVar.%Volume
9.29.09,0137INV.1
9.28.59,0137INV.1
9.28.09,0137INV.1
9.27.19,0137INV.1
9.26.29,0137INV.1
9.25.39,0137INV.1
9.25.29,0137INV.1
9.24.49,0137INV.1
9.24.39,0137INV.1
9.23.59,0137INV.1
9.23.49,0137INV.1
9.22.59,0137INV.1
9.22.19,0137INV.1
9.22.09,0137INV.1
9.21.29,0137INV.1
9.21.19,0137INV.1
9.20.39,0137INV.1
9.20.29,0137INV.1
9.19.39,0137INV.1
9.18.49,0137INV.1
9.17.59,0137INV.1
9.17.49,0137INV.1
9.17.09,0137INV.1
9.16.59,0137INV.1
9.16.19,0137INV.1
9.16.09,0137INV.1
9.15.29,0137INV.1
9.15.19,0137INV.1
9.14.39,0137INV.1
9.14.29,0137INV.1
OraValoreVar.%Volume
9.13.49,0137INV.1
9.13.39,0137INV.1
9.12.59,0137INV.1
9.12.49,0137INV.1
9.11.59,0137INV.1
9.11.19,0137INV.1
9.11.09,0137INV.1
9.10.19,0137INV.1
9.09.19,0137INV.1
9.08.39,0137INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```