Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Sek

Mercato: Valute

0,198
-0,08%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.37,1982-0,05%1
4.02.27,1982-0,05%1
4.02.07,1982-0,05%1
4.01.57,1982-0,05%1
4.01.47,1982-0,05%1
4.01.37,1982-0,05%1
4.01.27,1982-0,05%1
4.01.17,1982-0,05%1
4.01.07,1982-0,05%1
4.00.57,1982-0,05%1
4.00.47,1982-0,05%1
4.00.27,1982-0,05%1
4.00.17,1982-0,05%1
4.00.07,1982-0,05%1
3.59.57,1982-0,05%1
3.59.47,1982-0,05%1
3.59.37,1982-0,05%1
3.59.27,1982-0,05%1
3.59.17,1982-0,05%1
3.58.57,1982-0,05%1
3.58.47,1982-0,05%1
3.58.37,1982-0,05%1
3.58.27,1982-0,05%1
3.58.17,1982-0,05%1
3.58.07,1982-0,05%1
3.57.57,1982-0,05%1
3.57.47,1982-0,05%1
3.57.37,1981-0,10%1
3.57.27,1982-0,05%1
3.57.17,1982-0,05%1
OraValoreVar.%Volume
3.57.07,1981-0,10%1
3.56.57,1982-0,05%1
3.56.47,1982-0,05%1
3.56.37,1981-0,10%1
3.56.17,1982-0,05%1
3.56.07,1981-0,10%1
3.55.57,1982-0,05%1
3.55.47,1982-0,05%1
3.55.07,1981-0,10%1
3.54.57,1981-0,10%1
3.54.37,1982-0,05%1
3.54.27,1981-0,10%1
3.54.17,1981-0,10%1
3.54.07,1981-0,10%1
3.53.57,1982-0,05%1
3.53.47,1981-0,10%1
3.53.37,1981-0,10%1
3.53.27,1981-0,10%1
3.53.17,1981-0,10%1
3.53.07,1981-0,10%1
3.52.57,1981-0,10%1
3.52.37,1981-0,10%1
3.52.27,1981-0,10%1
3.52.07,1981-0,10%1
3.51.57,1982-0,05%1
3.51.37,1981-0,10%1
3.51.27,1981-0,10%1
3.51.17,1981-0,10%1
3.51.07,1982-0,05%1
3.50.57,1981-0,10%1
OraValoreVar.%Volume
3.50.47,1981-0,10%1
3.50.17,1981-0,10%1
3.50.07,1981-0,10%1
3.49.57,1982-0,05%1
3.49.47,1981-0,10%1
3.49.37,1981-0,10%1
3.49.27,1981-0,10%1
3.49.17,1981-0,10%1
3.49.07,1981-0,10%1
3.48.57,1981-0,10%1
3.48.47,1981-0,10%1
3.48.27,1981-0,10%1
3.48.17,1981-0,10%1
3.48.07,1981-0,10%1
3.47.57,1981-0,10%1
3.47.37,1981-0,10%1
3.47.27,1981-0,10%1
3.47.07,1981-0,10%1
3.46.57,1981-0,10%1
3.46.47,1981-0,10%1
3.46.37,1981-0,10%1
3.46.27,1981-0,10%1
3.46.07,1981-0,10%1
3.45.47,1981-0,10%1
3.45.37,1981-0,10%1
3.45.27,1981-0,10%1
3.45.17,1981-0,10%1
3.45.07,1981-0,10%1
3.44.57,1982-0,05%1
3.44.47,1982-0,05%1
OraValoreVar.%Volume
3.44.37,1982-0,05%1
3.44.27,1982-0,05%1
3.44.07,1982-0,05%1
3.43.57,1982-0,05%1
3.43.47,1982-0,05%1
3.43.17,1982-0,05%1
3.43.07,1982-0,05%1
3.42.57,1982-0,05%1
3.42.47,1982-0,05%1
3.42.27,1982-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```