Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Egp/Zar

Mercato: Valute

0,323
-0,19%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.08,3226-0,19%1
18.01.58,3227-0,15%1
18.01.48,3227-0,15%1
18.01.38,3226-0,19%1
18.01.28,3226-0,19%1
18.01.18,3226-0,19%1
18.01.08,3226-0,19%1
18.00.58,3226-0,19%1
18.00.48,3226-0,19%1
18.00.38,3227-0,15%1
18.00.28,3227-0,15%1
18.00.18,3227-0,15%1
18.00.08,3227-0,15%1
17.59.58,3226-0,19%1
17.59.48,3227-0,15%1
17.59.38,3226-0,19%1
17.59.28,3226-0,19%1
17.59.18,3226-0,19%1
17.59.08,3226-0,19%1
17.58.58,3226-0,19%1
17.58.48,3227-0,15%1
17.58.38,3227-0,15%1
17.58.28,3227-0,15%1
17.58.18,3227-0,15%1
17.58.08,3227-0,15%1
17.57.58,3227-0,15%1
17.57.48,3227-0,15%1
17.57.38,3227-0,15%1
17.57.18,3227-0,15%1
17.57.08,3227-0,15%1
OraValoreVar.%Volume
17.56.58,3227-0,15%1
17.56.48,3226-0,19%1
17.56.38,3226-0,19%1
17.56.28,3227-0,15%1
17.56.18,3227-0,15%1
17.55.58,3227-0,15%1
17.55.48,3227-0,15%1
17.55.38,3227-0,15%1
17.55.28,3227-0,15%1
17.55.18,3226-0,19%1
17.55.08,3227-0,15%1
17.54.58,3227-0,15%1
17.54.48,3227-0,15%1
17.54.38,3227-0,15%1
17.54.28,3227-0,15%1
17.54.18,3227-0,15%1
17.54.08,3227-0,15%1
17.53.58,3227-0,15%1
17.53.48,3227-0,15%1
17.53.38,3226-0,19%1
17.53.28,3226-0,19%1
17.53.18,3226-0,19%1
17.53.08,3227-0,15%1
17.52.58,3227-0,15%1
17.52.48,3227-0,15%1
17.52.38,3227-0,15%1
17.52.28,3227-0,15%1
17.52.18,3227-0,15%1
17.52.08,3227-0,15%1
17.51.58,3227-0,15%1
OraValoreVar.%Volume
17.51.48,3227-0,15%1
17.51.38,3227-0,15%1
17.51.28,3226-0,19%1
17.51.18,3226-0,19%1
17.51.08,3226-0,19%1
17.50.58,3226-0,19%1
17.50.48,3227-0,15%1
17.50.38,3226-0,19%1
17.50.28,3226-0,19%1
17.50.18,3227-0,15%1
17.50.08,3227-0,15%1
17.49.58,3227-0,15%1
17.49.48,3227-0,15%1
17.49.38,3227-0,15%1
17.49.28,3227-0,15%1
17.49.18,3226-0,19%1
17.49.08,3227-0,15%1
17.48.58,3227-0,15%1
17.48.48,3227-0,15%1
17.48.38,3227-0,15%1
17.48.28,3227-0,15%1
17.48.18,3227-0,15%1
17.48.08,3227-0,15%1
17.47.58,3227-0,15%1
17.47.48,3227-0,15%1
17.47.38,3227-0,15%1
17.47.28,3227-0,15%1
17.47.18,3227-0,15%1
17.47.08,3226-0,19%1
17.46.58,3226-0,19%1
OraValoreVar.%Volume
17.46.48,3226-0,19%1
17.46.38,3226-0,19%1
17.46.28,3226-0,19%1
17.46.18,3226-0,19%1
17.46.08,3226-0,19%1
17.45.58,3226-0,19%1
17.45.48,3226-0,19%1
17.45.38,3226-0,19%1
17.45.28,3226-0,19%1
17.45.18,3226-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```