Milano 17:35
52.285 +0,81%
Nasdaq 19:26
29.160 +1,94%
Dow Jones 19:26
52.287 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/All

Mercato: Valute

93,7
-0,02%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.1793,70-0,02%1
19.25.0893,7077-0,01%1
19.25.0893,70-0,02%1
19.25.0393,705-0,01%1
19.24.5893,697-0,02%1
19.24.2793,70-0,02%1
19.24.1893,7077-0,01%1
19.24.1793,70-0,02%1
19.24.0893,697-0,02%1
19.23.5893,70-0,02%1
19.23.4893,7077-0,01%1
19.23.4793,70-0,02%1
19.23.3893,697-0,02%1
19.23.3793,70-0,02%1
19.23.2793,695-0,02%1
19.23.1293,70-0,02%1
19.23.0893,7077-0,01%1
19.22.4793,70-0,02%1
19.22.3893,7077-0,01%1
19.22.3293,70-0,02%1
19.22.2893,7076-0,01%1
19.22.0793,70-0,02%1
19.21.5893,7077-0,01%1
19.21.5793,70-0,02%1
19.21.4893,697-0,02%1
19.21.2793,70-0,02%1
19.21.1893,7077-0,01%1
19.21.1293,70-0,02%1
19.21.0893,697-0,02%1
19.20.5793,70-0,02%1
OraValoreVar.%Volume
19.20.4893,697-0,02%1
19.20.3793,70-0,02%1
19.20.2893,7077-0,01%1
19.20.2293,70-0,02%1
19.20.1893,697-0,02%1
19.20.1793,70-0,02%1
19.20.0293,695-0,02%1
19.19.3293,70-0,02%1
19.19.2893,7077-0,01%1
19.19.2793,70-0,02%1
19.19.2293,695-0,02%1
19.19.1893,697-0,02%1
19.19.1793,695-0,02%1
19.19.1293,70-0,02%1
19.19.0893,713INV.1
19.19.0293,70-0,02%1
19.18.5893,7077-0,01%1
19.18.5293,70-0,02%1
19.18.4893,697-0,02%1
19.18.4293,70-0,02%1
19.18.3893,6916-0,02%1
19.18.3893,70-0,02%1
19.18.1293,695-0,02%1
19.18.0293,69-0,03%1
19.17.5893,697-0,02%1
19.17.5793,69-0,03%1
19.17.4893,6916-0,02%1
19.17.4793,70-0,02%1
19.17.4293,695-0,02%1
19.17.3793,70-0,02%1
OraValoreVar.%Volume
19.17.2893,697-0,02%1
19.17.2793,70-0,02%1
19.17.1893,7077-0,01%1
19.17.1793,70-0,02%1
19.17.0893,697-0,02%1
19.17.0793,70-0,02%1
19.16.5893,697-0,02%1
19.16.5793,70-0,02%1
19.16.4893,7077-0,01%1
19.16.4793,70-0,02%1
19.16.3893,697-0,02%1
19.16.3393,70-0,02%1
19.16.1893,7077-0,01%1
19.16.1793,70-0,02%1
19.16.0893,713INV.1
19.16.0793,70-0,02%1
19.15.5893,697-0,02%1
19.15.5293,70-0,02%1
19.15.4293,695-0,02%1
19.15.3893,7077-0,01%1
19.15.3793,695-0,02%1
19.15.3293,70-0,02%1
19.15.2893,713INV.1
19.15.1793,70-0,02%1
19.15.0893,697-0,02%1
19.14.4793,70-0,02%1
19.14.3893,7077-0,01%1
19.14.2793,70-0,02%1
19.14.1893,697-0,02%1
19.14.1793,695-0,02%1
OraValoreVar.%Volume
19.14.0793,70-0,02%1
19.13.4793,695-0,02%1
19.13.1793,70-0,02%1
19.13.0893,7077-0,01%1
19.12.5793,70-0,02%1
19.12.4893,697-0,02%1
19.12.4793,70-0,02%1
19.12.3893,7077-0,01%1
19.12.3793,70-0,02%1
19.12.2893,697-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```