Eur/Gnf

Mercato: Valute

10.010,908

-0,08%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.52.08	10.010,9082	-0,08%	1	10.010,91
15.51.58	10.011,4756	-0,08%	1	10.011,48
15.51.48	10.012,6182	-0,07%	1	10.012,62
15.51.38	10.011,4756	-0,08%	1	10.011,48
15.51.28	10.013,7607	-0,06%	1	10.013,76
15.51.18	10.012,6182	-0,07%	1	10.012,62
15.51.08	10.013,7607	-0,06%	1	10.013,76
15.50.48	10.014,3359	-0,05%	1	10.014,34
15.50.28	10.013,7607	-0,06%	1	10.013,76
15.50.18	10.012,6182	-0,07%	1	10.012,62
15.50.08	10.011,4756	-0,08%	1	10.011,48
15.49.28	10.013,7607	-0,06%	1	10.013,76
15.49.08	10.011,4756	-0,08%	1	10.011,48
15.48.58	10.010,9082	-0,08%	1	10.010,91
15.48.48	10.009,1914	-0,10%	1	10.009,19
15.48.38	10.009,7666	-0,10%	1	10.009,77
15.48.18	10.010,9082	-0,08%	1	10.010,91
15.48.08	10.009,1914	-0,10%	1	10.009,19
15.47.58	10.010,9082	-0,08%	1	10.010,91
15.47.48	10.009,7666	-0,10%	1	10.009,77
15.47.28	10.009,1914	-0,10%	1	10.009,19
15.47.18	10.008,0498	-0,11%	1	10.008,05
15.47.08	10.009,1914	-0,10%	1	10.009,19
15.46.58	10.008,0498	-0,11%	1	10.008,05
15.46.38	10.009,1914	-0,10%	1	10.009,19
15.45.58	10.008,0498	-0,11%	1	10.008,05
15.45.38	10.009,1914	-0,10%	1	10.009,19
15.45.28	10.006,9082	-0,12%	1	10.006,91
15.44.58	10.008,0498	-0,11%	1	10.008,05
15.44.48	10.009,1914	-0,10%	1	10.009,19

Ora	Valore	Var.%	Volume	Controvalore
15.44.38	10.006,9082	-0,12%	1	10.006,91
15.44.28	10.009,1914	-0,10%	1	10.009,19
15.44.18	10.008,0498	-0,11%	1	10.008,05
15.43.38	10.009,1914	-0,10%	1	10.009,19
15.43.18	10.009,7666	-0,10%	1	10.009,77
15.43.08	10.010,9082	-0,08%	1	10.010,91
15.42.58	10.009,1914	-0,10%	1	10.009,19
15.42.38	10.009,7666	-0,10%	1	10.009,77
15.42.28	10.008,0498	-0,11%	1	10.008,05
15.42.18	10.009,7666	-0,10%	1	10.009,77
15.42.08	10.008,0498	-0,11%	1	10.008,05
15.41.38	10.009,1914	-0,10%	1	10.009,19
15.41.28	10.008,0498	-0,11%	1	10.008,05
15.41.18	10.009,7666	-0,10%	1	10.009,77
15.40.48	10.009,1914	-0,10%	1	10.009,19
15.40.38	10.009,7666	-0,10%	1	10.009,77
15.40.28	10.008,625	-0,11%	1	10.008,63
15.40.08	10.009,1914	-0,10%	1	10.009,19
15.39.58	10.009,7666	-0,10%	1	10.009,77
15.39.38	10.009,1914	-0,10%	1	10.009,19
15.39.28	10.009,7666	-0,10%	1	10.009,77
15.39.18	10.009,1914	-0,10%	1	10.009,19
15.39.08	10.010,9082	-0,08%	1	10.010,91
15.38.48	10.009,1914	-0,10%	1	10.009,19
15.38.18	10.008,0498	-0,11%	1	10.008,05
15.38.08	10.009,1914	-0,10%	1	10.009,19
15.37.28	10.009,7666	-0,10%	1	10.009,77
15.37.18	10.010,9082	-0,08%	1	10.010,91
15.36.58	10.011,4756	-0,08%	1	10.011,48
15.36.48	10.013,7607	-0,06%	1	10.013,76

Ora	Valore	Var.%	Volume	Controvalore
15.35.48	10.012,6182	-0,07%	1	10.012,62
15.35.18	10.013,7607	-0,06%	1	10.013,76
15.34.58	10.014,9033	-0,04%	1	10.014,90
15.34.48	10.014,3359	-0,05%	1	10.014,34
15.34.38	10.013,7607	-0,06%	1	10.013,76
15.34.28	10.014,3359	-0,05%	1	10.014,34
15.34.18	10.013,7607	-0,06%	1	10.013,76
15.34.08	10.014,9033	-0,04%	1	10.014,90
15.33.48	10.014,3359	-0,05%	1	10.014,34
15.33.38	10.014,3281	-0,05%	1	10.014,33
15.33.28	10.014,9033	-0,04%	1	10.014,90
15.33.18	10.014,3359	-0,05%	1	10.014,34
15.33.08	10.013,7607	-0,06%	1	10.013,76
15.32.48	10.014,3359	-0,05%	1	10.014,34
15.32.38	10.013,7607	-0,06%	1	10.013,76
15.32.28	10.014,3359	-0,05%	1	10.014,34
15.32.18	10.013,7607	-0,06%	1	10.013,76
15.31.58	10.012,6182	-0,07%	1	10.012,62
15.31.38	10.013,7607	-0,06%	1	10.013,76
15.31.18	10.011,4756	-0,08%	1	10.011,48
15.31.08	10.012,6182	-0,07%	1	10.012,62
15.30.58	10.013,7607	-0,06%	1	10.013,76
15.30.48	10.012,6182	-0,07%	1	10.012,62
15.30.38	10.011,4756	-0,08%	1	10.011,48
15.30.28	10.012,6182	-0,07%	1	10.012,62
15.30.08	10.013,7607	-0,06%	1	10.013,76
15.29.58	10.012,6182	-0,07%	1	10.012,62
15.29.38	10.011,4756	-0,08%	1	10.011,48
15.29.28	10.012,6182	-0,07%	1	10.012,62
15.29.18	10.011,4756	-0,08%	1	10.011,48

Ora	Valore	Var.%	Volume	Controvalore
15.29.08	10.010,9082	-0,08%	1	10.010,91
15.28.58	10.011,4756	-0,08%	1	10.011,48
15.27.58	10.012,6182	-0,07%	1	10.012,62
15.27.28	10.011,4756	-0,08%	1	10.011,48
15.26.58	10.012,6182	-0,07%	1	10.012,62
15.26.48	10.011,4756	-0,08%	1	10.011,48
15.26.38	10.011,4844	-0,08%	1	10.011,48
15.26.28	10.012,0508	-0,07%	1	10.012,05
15.26.08	10.011,4756	-0,08%	1	10.011,48
15.25.58	10.010,9082	-0,08%	1	10.010,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide