Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.49 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.44.19 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.44.09 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.43.49 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.43.39 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.43.29 | 45.217,7773 | -0,71 | 1 | 45.218 |
| 16.43.19 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.43.09 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.42.59 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.42.39 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.42.29 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.42.19 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.42.09 | 45.237,2148 | -0,67 | 1 | 45.237 |
| 16.41.39 | 45.234,7773 | -0,67 | 1 | 45.235 |
| 16.41.29 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.41.19 | 45.234,7773 | -0,67 | 1 | 45.235 |
| 16.41.09 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.40.59 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.40.39 | 45.234,7773 | -0,67 | 1 | 45.235 |
| 16.40.29 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.40.19 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.40.09 | 45.234,7773 | -0,67 | 1 | 45.235 |
| 16.39.49 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.39.39 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.39.29 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.39.19 | 45.222,6367 | -0,70 | 1 | 45.223 |
| 16.39.09 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.38.59 | 45.225,0586 | -0,69 | 1 | 45.225 |
| 16.38.49 | 45.229,918 | -0,68 | 1 | 45.230 |
| 16.38.39 | 45.217,7773 | -0,71 | 1 | 45.218 |