Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Irr

Mercato: Valute

1.556.759,75
INV.

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.591.556.759,75INV.1
7.37.391.556.851,50+0,01%1
7.37.291.556.943,25+0,01%1
7.36.591.556.759,75INV.1
7.36.491.556.851,50+0,01%1
7.36.391.556.576,375-0,01%1
7.36.291.556.759,75INV.1
7.36.191.556.576,375-0,01%1
7.35.591.556.759,75INV.1
7.35.491.556.576,375-0,01%1
7.35.191.556.759,75INV.1
7.35.091.556.576,375-0,01%1
7.34.591.556.851,50+0,01%1
7.34.391.556.759,75INV.1
7.34.291.556.851,50+0,01%1
7.33.591.556.759,75INV.1
7.33.391.556.576,375-0,01%1
7.33.191.556.759,75INV.1
7.32.391.556.576,375-0,01%1
7.32.291.556.759,75INV.1
7.32.091.556.576,375-0,01%1
7.31.591.556.851,50+0,01%1
7.31.391.556.576,375-0,01%1
7.31.291.556.759,75INV.1
7.31.091.556.851,50+0,01%1
7.30.591.556.943,25+0,01%1
7.30.391.556.851,50+0,01%1
7.30.291.556.943,25+0,01%1
7.30.191.557.126,75+0,02%1
7.30.091.556.851,50+0,01%1
OraValoreVar.%Volume
7.29.591.556.943,25+0,01%1
7.29.491.557.126,75+0,02%1
7.29.191.556.943,25+0,01%1
7.29.091.557.126,75+0,02%1
7.28.391.556.943,25+0,01%1
7.28.291.556.851,50+0,01%1
7.28.191.556.943,25+0,01%1
7.28.091.556.851,50+0,01%1
7.27.591.556.943,25+0,01%1
7.27.391.556.851,50+0,01%1
7.27.191.556.943,25+0,01%1
7.27.091.557.126,75+0,02%1
7.26.391.556.943,25+0,01%1
7.26.291.556.851,50+0,01%1
7.26.191.557.126,75+0,02%1
7.26.091.556.943,25+0,01%1
7.25.591.557.126,75+0,02%1
7.25.491.556.851,50+0,01%1
7.25.391.556.943,25+0,01%1
7.25.091.556.851,50+0,01%1
7.24.491.556.943,25+0,01%1
7.24.291.556.851,50+0,01%1
7.24.191.556.943,25+0,01%1
7.24.091.556.851,50+0,01%1
7.23.591.556.759,75INV.1
7.23.491.556.851,50+0,01%1
7.23.391.556.943,25+0,01%1
7.23.091.556.851,50+0,01%1
7.22.491.556.759,75INV.1
7.22.391.556.851,50+0,01%1
OraValoreVar.%Volume
7.22.291.556.759,75INV.1
7.22.191.556.851,50+0,01%1
7.22.091.556.759,75INV.1
7.21.591.556.851,50+0,01%1
7.21.391.556.759,75INV.1
7.21.191.556.576,375-0,01%1
7.21.091.556.759,75INV.1
7.20.591.556.851,50+0,01%1
7.20.291.556.759,75INV.1
7.20.191.556.851,50+0,01%1
7.19.291.556.759,75INV.1
7.19.191.556.943,25+0,01%1
7.18.591.556.851,50+0,01%1
7.18.491.556.943,25+0,01%1
7.18.391.556.851,50+0,01%1
7.18.191.556.759,75INV.1
7.17.491.556.851,50+0,01%1
7.17.391.556.759,75INV.1
7.17.291.556.943,25+0,01%1
7.16.591.556.851,50+0,01%1
7.16.391.556.759,75INV.1
7.16.191.556.851,50+0,01%1
7.16.091.556.576,375-0,01%1
7.15.591.556.851,50+0,01%1
7.15.491.556.759,75INV.1
7.15.291.556.851,50+0,01%1
7.15.191.556.759,75INV.1
7.14.591.556.851,50+0,01%1
7.14.491.556.759,75INV.1
7.14.291.556.851,50+0,01%1
OraValoreVar.%Volume
7.13.591.556.759,75INV.1
7.13.491.556.851,50+0,01%1
7.13.291.556.759,75INV.1
7.13.191.556.851,50+0,01%1
7.12.591.556.759,75INV.1
7.12.491.556.851,50+0,01%1
7.12.191.556.759,75INV.1
7.11.591.556.851,50+0,01%1
7.11.491.556.576,375-0,01%1
7.11.191.556.851,50+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```