Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Kmf

Mercato: Valute

493,434
-0,05%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.59493,4342-0,05%1
8.45.49493,347-0,07%1
8.45.19493,4051-0,06%1
8.45.09493,347-0,07%1
8.44.39493,2889-0,08%1
8.44.29493,347-0,07%1
8.44.19493,2889-0,08%1
8.43.49493,347-0,07%1
8.43.39493,4051-0,06%1
8.43.09493,2889-0,08%1
8.42.59493,347-0,07%1
8.42.49493,4051-0,06%1
8.42.29493,347-0,07%1
8.42.09493,2889-0,08%1
8.41.39493,347-0,07%1
8.41.09493,2889-0,08%1
8.40.49493,347-0,07%1
8.40.39493,4051-0,06%1
8.40.29493,347-0,07%1
8.40.19493,4051-0,06%1
8.39.29493,347-0,07%1
8.39.19493,2889-0,08%1
8.38.49493,347-0,07%1
8.38.19493,2889-0,08%1
8.38.09493,4051-0,06%1
8.37.29493,2889-0,08%1
8.37.19493,347-0,07%1
8.36.29493,2889-0,08%1
8.36.19493,347-0,07%1
8.36.09493,4051-0,06%1
OraValoreVar.%Volume
8.35.39493,347-0,07%1
8.35.29493,4051-0,06%1
8.35.09493,347-0,07%1
8.34.49493,4051-0,06%1
8.34.39493,4342-0,05%1
8.34.29493,4051-0,06%1
8.34.19493,347-0,07%1
8.34.09493,4051-0,06%1
8.33.59493,2889-0,08%1
8.33.49493,347-0,07%1
8.33.29493,4051-0,06%1
8.33.09493,4632-0,05%1
8.32.29493,4342-0,05%1
8.32.19493,4051-0,06%1
8.32.09493,4342-0,05%1
8.31.59493,4051-0,06%1
8.31.49493,4342-0,05%1
8.31.29493,347-0,07%1
8.30.49493,4051-0,06%1
8.30.39493,347-0,07%1
8.30.29493,4051-0,06%1
8.30.19493,347-0,07%1
8.30.09493,4051-0,06%1
8.29.39493,4342-0,05%1
8.28.49493,4632-0,05%1
8.28.39493,4342-0,05%1
8.28.29493,5213-0,04%1
8.28.09493,5795-0,02%1
8.27.09493,5213-0,04%1
8.26.59493,4632-0,05%1
OraValoreVar.%Volume
8.26.49493,4342-0,05%1
8.26.39493,5795-0,02%1
8.25.59493,5213-0,04%1
8.25.49493,5795-0,02%1
8.25.39493,5213-0,04%1
8.25.29493,5795-0,02%1
8.24.39493,5213-0,04%1
8.24.19493,4632-0,05%1
8.23.59493,5213-0,04%1
8.23.49493,4342-0,05%1
8.23.09493,5795-0,02%1
8.22.59493,4632-0,05%1
8.22.39493,5213-0,04%1
8.22.29493,5795-0,02%1
8.22.19493,5213-0,04%1
8.22.09493,4632-0,05%1
8.21.59493,4342-0,05%1
8.21.49493,5213-0,04%1
8.21.39493,4632-0,05%1
8.21.09493,5213-0,04%1
8.20.59493,5795-0,02%1
8.20.39493,4632-0,05%1
8.20.29493,5213-0,04%1
8.20.09493,4342-0,05%1
8.19.59493,4632-0,05%1
8.19.49493,5213-0,04%1
8.19.39493,4632-0,05%1
8.19.29493,4342-0,05%1
8.19.19493,4632-0,05%1
8.19.09493,5213-0,04%1
OraValoreVar.%Volume
8.18.49493,4632-0,05%1
8.18.39493,4342-0,05%1
8.18.29493,4632-0,05%1
8.18.19493,4342-0,05%1
8.18.09493,4632-0,05%1
8.17.59493,4342-0,05%1
8.17.49493,5213-0,04%1
8.17.39493,5795-0,02%1
8.17.29493,4632-0,05%1
8.17.19493,5795-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```