Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Kmf

Mercato: Valute

494,416
+0,48%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.10494,4158+0,48%1
22.08.00494,3869+0,47%1
22.07.40494,4156+0,48%1
22.07.30494,3869+0,47%1
22.07.00494,4156+0,48%1
22.06.20494,4731+0,49%1
22.06.10494,4156+0,48%1
22.05.30494,4731+0,49%1
22.05.20494,4156+0,48%1
22.04.50494,4731+0,49%1
22.04.40494,4156+0,48%1
22.03.30494,4731+0,49%1
22.03.10494,5307+0,50%1
22.03.00494,3869+0,47%1
22.02.10494,4156+0,48%1
22.02.00494,4731+0,49%1
22.01.30494,4156+0,48%1
22.01.20494,3869+0,47%1
22.01.10494,4156+0,48%1
22.00.40494,3869+0,47%1
21.59.50494,3581+0,47%1
21.59.40494,3869+0,47%1
21.59.30494,3581+0,47%1
21.59.10494,3006+0,46%1
21.59.00494,3869+0,47%1
21.58.50494,3006+0,46%1
21.58.40494,3869+0,47%1
21.58.30494,3006+0,46%1
21.58.20494,3869+0,47%1
21.58.10494,3006+0,46%1
OraValoreVar.%Volume
21.58.00494,3869+0,47%1
21.57.50494,3006+0,46%1
21.57.40494,3869+0,47%1
21.57.30494,3006+0,46%1
21.57.20494,2431+0,44%1
21.56.20494,3006+0,46%1
21.56.10494,2431+0,44%1
21.56.00494,3006+0,46%1
21.55.50494,2431+0,44%1
21.55.40494,3006+0,46%1
21.55.20494,2145+0,44%1
21.55.10494,1282+0,42%1
21.54.50494,1856+0,43%1
21.54.40494,1282+0,42%1
21.54.30494,1856+0,43%1
21.54.20494,2145+0,44%1
21.54.00494,1856+0,43%1
21.53.40494,2145+0,44%1
21.53.20494,2431+0,44%1
21.52.50494,3006+0,46%1
21.52.40494,2431+0,44%1
21.52.20494,3581+0,47%1
21.52.10494,3006+0,46%1
21.51.50494,3581+0,47%1
21.51.10494,3869+0,47%1
21.50.50494,3581+0,47%1
21.50.40494,3869+0,47%1
21.50.30494,3581+0,47%1
21.49.50494,3869+0,47%1
21.49.40494,4156+0,48%1
OraValoreVar.%Volume
21.49.30494,3869+0,47%1
21.49.00494,4156+0,48%1
21.48.50494,3581+0,47%1
21.47.50494,3869+0,47%1
21.47.40494,3581+0,47%1
21.47.20494,3869+0,47%1
21.47.00494,3581+0,47%1
21.46.50494,3869+0,47%1
21.46.30494,3581+0,47%1
21.46.00494,3869+0,47%1
21.45.50494,3581+0,47%1
21.45.30494,3869+0,47%1
21.45.20494,3581+0,47%1
21.45.00494,3869+0,47%1
21.44.50494,3581+0,47%1
21.44.30494,3869+0,47%1
21.44.20494,4156+0,48%1
21.44.10494,3581+0,47%1
21.43.10494,4156+0,48%1
21.43.00494,3869+0,47%1
21.42.40494,4156+0,48%1
21.42.20494,3869+0,47%1
21.42.10494,3581+0,47%1
21.42.00494,3869+0,47%1
21.41.50494,3581+0,47%1
21.41.10494,3869+0,47%1
21.41.00494,3581+0,47%1
21.39.20494,3869+0,47%1
21.38.10494,4156+0,48%1
21.38.00494,3869+0,47%1
OraValoreVar.%Volume
21.37.50494,4156+0,48%1
21.37.40494,3869+0,47%1
21.37.30492,6706+0,12%1
21.37.00492,642+0,12%1
21.36.00492,6706+0,12%1
21.35.50492,642+0,12%1
21.35.40492,6706+0,12%1
21.35.20492,7279+0,14%1
21.33.40492,6706+0,12%1
21.33.30492,642+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```