Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.32.17 | 15.112,7109 | INV | 1 | 15.113 |
| 00.31.57 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.31.47 | 15.110,2393 | -0,02 | 1 | 15.110 |
| 00.31.37 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.31.27 | 15.110,2393 | -0,02 | 1 | 15.110 |
| 00.31.07 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.30.47 | 15.112,7109 | INV | 1 | 15.113 |
| 00.30.07 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.29.57 | 15.112,7109 | INV | 1 | 15.113 |
| 00.29.17 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.28.27 | 15.112,7109 | INV | 1 | 15.113 |
| 00.28.17 | 15.110,2393 | -0,02 | 1 | 15.110 |
| 00.28.07 | 15.112,7109 | INV | 1 | 15.113 |
| 00.27.47 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.27.27 | 15.112,7109 | INV | 1 | 15.113 |
| 00.26.57 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.24.57 | 15.112,7109 | INV | 1 | 15.113 |
| 00.24.47 | 15.114,3564 | +0,01 | 1 | 15.114 |
| 00.24.17 | 15.112,7109 | INV | 1 | 15.113 |
| 00.24.07 | 15.114,3564 | +0,01 | 1 | 15.114 |
| 00.23.57 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.22.57 | 15.112,7109 | INV | 1 | 15.113 |
| 00.22.47 | 15.114,3564 | +0,01 | 1 | 15.114 |
| 00.22.37 | 15.112,7109 | INV | 1 | 15.113 |
| 00.22.27 | 15.114,3564 | +0,01 | 1 | 15.114 |
| 00.21.27 | 15.112,7109 | INV | 1 | 15.113 |
| 00.20.57 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.20.47 | 15.112,7109 | INV | 1 | 15.113 |
| 00.20.37 | 15.111,0654 | -0,01 | 1 | 15.111 |
| 00.20.27 | 15.114,3564 | +0,01 | 1 | 15.114 |